Coinranking
Coin Nextep Swap Historical Data
CXS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 8, 2025 | $0.000251 | -2.33% | ||
| Jul 7, 2025 | $0.000257 | +5.33% | ||
| Jul 6, 2025 | $0.000249 | +48.21% | ||
| Jul 5, 2025 | $0.000168 | -5.08% | ||
| Jul 4, 2025 | $0.000177 | -0.56% | ||
| Jul 2, 2025 | $0.000216 | -5.26% | ||
| Jul 1, 2025 | $0.000293 | +8.12% | ||
| Jun 30, 2025 | $0.000317 | +61.73% | ||
| Jun 29, 2025 | $0.000196 | -1.51% | ||
| Jun 28, 2025 | $0.000199 | +30.07% | ||
| Jun 27, 2025 | $0.000141 | +1.44% | ||
| Jun 26, 2025 | $0.000139 | +0.72% | ||
| Jun 25, 2025 | $0.000138 | -3.50% | ||
| Jun 24, 2025 | $0.000138 | +0.73% | ||
| Jun 23, 2025 | $0.000137 | +7.03% | ||
| Jun 22, 2025 | $0.000136 | +0.00% | ||
| Jun 21, 2025 | $0.000136 | +7.94% | ||
| Jun 20, 2025 | $0.000126 | -2.33% | ||
| Jun 19, 2025 | $0.000129 | +0.00% | ||
| Jun 18, 2025 | $0.000129 | +2.38% | ||
| Jun 17, 2025 | $0.000126 | -0.79% | ||
| Jun 16, 2025 | $0.000137 | -0.72% | ||
| Jun 15, 2025 | $0.000138 | +15.97% | ||
| Jun 14, 2025 | $0.000119 | +9.17% | ||
| Jun 13, 2025 | $0.000143 | -2.72% | ||
| Jun 12, 2025 | $0.000147 | +5.76% | ||
| Jun 11, 2025 | $0.000139 | +6.92% | ||
| Jun 10, 2025 | $0.00013 | +0.00% | ||
| Jun 9, 2025 | $0.00013 | -20.73% | ||
| Jun 8, 2025 | $0.000164 | +21.48% | ||
| Jun 7, 2025 | $0.000135 | +4.65% | ||
| Jun 6, 2025 | $0.000115 | -3.36% | ||
| Jun 5, 2025 | $0.000119 | -4.80% | ||
| Jun 4, 2025 | $0.000121 | +0.83% | ||
| Jun 3, 2025 | $0.000127 | +7.63% | ||
| Jun 2, 2025 | $0.000116 | +0.87% | ||
| Jun 1, 2025 | $0.000115 | -1.71% | ||
| May 31, 2025 | $0.000117 | +6.36% | ||
| May 30, 2025 | $0.00011 | -7.56% | ||
| May 29, 2025 | $0.000139 | -2.80% | ||
| May 28, 2025 | $0.000121 | -18.24% | ||
| May 27, 2025 | $0.000148 | +23.33% | ||
| May 26, 2025 | $0.00012 | -32.20% | ||
| May 25, 2025 | $0.000177 | +50.00% | ||
| May 24, 2025 | $0.000111 | +0.00% | ||
| May 23, 2025 | $0.000111 | -0.89% | ||
| May 22, 2025 | $0.000112 | -1.75% | ||
| May 21, 2025 | $0.000114 | +4.59% | ||
| May 20, 2025 | $0.000109 | -10.66% | ||
| May 19, 2025 | $0.000122 | +10.91% | ||