GraniteShares 2X Long MRVL ETF Tokenized (bStocks) Historical Data

MVLLB
Download
Date Close Price change Market cap Trading volume
Today $31.73
+0.04%
$-- $1.6 million
Yesterday $31.81
+12.26%
$-- $1.9 million
Aug 24, 2026 $28.34
-8.88%
$-- $1.52 million
Aug 23, 2026 $31.1
+2.51%
$-- $1.41 million
Aug 22, 2026 $30.34
-0.52%
$-- $1.45 million
Aug 21, 2026 $30.5
-9.55%
$-- $2.01 million
Aug 20, 2026 $33.71
+5.59%
$-- $2.42 million
Aug 19, 2026 $31.93
+26.24%
$-- $2.91 million
Aug 18, 2026 $25.28
-18.93%
$-- $1.64 million
Aug 17, 2026 $31.19
+12.53%
$-- $1.74 million
Aug 16, 2026 $27.72
-0.05%
$-- $1.15 million
Aug 15, 2026 $27.73
+0.58%
$-- $1.2 million
Aug 14, 2026 $27.56
-3.03%
$-- $1.42 million
Aug 13, 2026 $28.42
+4.32%
$-- $1.47 million
Aug 12, 2026 $27.25
+4.68%
$-- $1.55 million
Aug 11, 2026 $26.03
+5.76%
$-- $1.57 million
Aug 10, 2026 $24.61
-9.74%
$-- $2.05 million
Aug 9, 2026 $27.27
-2.40%
$-- $1.26 million
Aug 8, 2026 $27.94
+3.04%
$-- $1.27 million
Aug 7, 2026 $27.12
+5.55%
$-- $1.75 million
Aug 6, 2026 $25.69
+2.02%
$-- $1.82 million
Aug 5, 2026 $25.14
-7.44%
$-- $2.13 million
Aug 4, 2026 $27.17
+18.28%
$-- $1.54 million
Aug 3, 2026 $22.97
+5.93%
$-- $1.17 million
Aug 2, 2026 $21.72
+9.47%
$-- $725,303
Aug 1, 2026 $19.84
-0.73%
$-- $616,594
Jul 31, 2026 $20.19
-7.49%
$-- $1.46 million
Jul 30, 2026 $22.05
+40.48%
$-- $1.92 million
Jul 29, 2026 $15.4
-16.58%
$-- $1.17 million
Jul 28, 2026 $17.1
-18.20%
$-- $1.08 million
Jul 27, 2026 $20.86
-12.59%
$-- $768,036
Jul 26, 2026 $23.55
+3.33%
$-- $23,956
Jul 25, 2026 $22.61
+1.80%
$-- $23,209
Jul 24, 2026 $22.11
-16.57%
$-- $103,658
Jul 23, 2026 $26.5
-2.39%
$-- $389,303
Download