Coinranking
GraniteShares 2X Long MRVL ETF Tokenized (bStocks) Historical Data
MVLLB
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today, at 1 PM | $19.83 | +0.31% | ||
| Today, at 12 PM | $19.96 | -0.49% | ||
| Today, at 11 AM | $20.06 | +0.45% | ||
| Today, at 10 AM | $19.97 | -1.20% | ||
| Today, at 9 AM | $20.21 | -1.81% | ||
| Today, at 8 AM | $20.58 | +0.26% | ||
| Today, at 7 AM | $20.54 | -0.55% | ||
| Today, at 6 AM | $20.67 | +0.35% | ||
| Today, at 5 AM | $20.6 | -1.72% | ||
| Today, at 4 AM | $20.92 | +1.06% | ||
| Today, at 3 AM | $20.7 | +1.21% | ||
| Today, at 2 AM | $20.45 | +1.02% | ||
| Today, at 1 AM | $20.21 | -1.16% | ||
| Today, at 12 AM | $20.45 | -1.77% | ||
| Yesterday, at 11 PM | $20.76 | +0.36% | ||
| Yesterday, at 10 PM | $20.66 | -0.99% | ||
| Yesterday, at 9 PM | $20.87 | -1.58% | ||
| Yesterday, at 8 PM | $21.22 | -6.72% | ||
| Yesterday, at 7 PM | $22.75 | +2.23% | ||
| Yesterday, at 6 PM | $22.25 | -4.41% | ||
| Yesterday, at 5 PM | $23.28 | -0.46% | ||
| Yesterday, at 4 PM | $23.42 | -2.32% | ||
| Yesterday, at 3 PM | $23.97 | +3.91% | ||
| Yesterday, at 2 PM | $23.07 | +0.97% | ||
| Yesterday, at 1 PM | $22.84 | -3.10% | ||
| Yesterday, at 12 PM | $23.56 | -1.05% | ||
| Yesterday, at 11 AM | $23.84 | -0.26% | ||
| Yesterday, at 10 AM | $23.9 | -3.36% | ||
| Yesterday, at 9 AM | $24.75 | -1.28% | ||
| Yesterday, at 8 AM | $25.07 | -1.35% | ||
| Yesterday, at 7 AM | $25.41 | -1.22% | ||
| Yesterday, at 6 AM | $25.73 | -1.30% | ||
| Yesterday, at 5 AM | $26.07 | +0.27% | ||
| Yesterday, at 4 AM | $25.99 | +1.60% | ||
| Yesterday, at 3 AM | $25.62 | +0.13% | ||
| Yesterday, at 2 AM | $25.6 | -0.08% | ||
| Yesterday, at 1 AM | $25.62 | -2.79% | ||
| Yesterday, at 12 AM | $26.35 | +1.90% | ||
| Oct 28, 11 PM | $25.85 | -0.31% | ||
| Oct 28, 10 PM | $25.95 | -1.07% | ||
| Oct 28, 9 PM | $26.26 | -10.83% | ||
| Oct 28, 8 PM | $29.46 | -4.30% | ||
| Oct 28, 7 PM | $30.79 | -0.17% | ||
| Oct 28, 6 PM | $30.84 | +1.60% | ||
| Oct 28, 5 PM | $30.34 | -0.58% | ||
| Oct 28, 4 PM | $30.51 | +0.14% | ||
| Oct 28, 3 PM | $30.46 | +1.92% | ||
| Oct 28, 2 PM | $29.89 | -1.14% | ||
| Oct 28, 1 PM | $30.18 | +1.28% | ||
| Oct 28, 12 PM | $29.8 | -0.54% | ||
Previous Next