Coinranking
GraniteShares 2X Long MRVL ETF Tokenized (bStocks) Historical Data
MVLLB
Page 10
| Date | | | ||
|---|---|---|---|---|
| Aug 8, 5 AM | $26.74 | -0.24% | ||
| Aug 8, 4 AM | $26.81 | -0.35% | ||
| Aug 8, 3 AM | $26.91 | -0.32% | ||
| Aug 8, 2 AM | $26.99 | -0.68% | ||
| Aug 8, 1 AM | $27.15 | +0.58% | ||
| Aug 8, 12 AM | $26.98 | -0.52% | ||
| Aug 7, 11 PM | $27.12 | +0.53% | ||
| Aug 7, 10 PM | $26.97 | +0.09% | ||
| Aug 7, 9 PM | $26.95 | -0.02% | ||
| Aug 7, 8 PM | $26.95 | -0.51% | ||
| Aug 7, 7 PM | $27.09 | +1.68% | ||
| Aug 7, 6 PM | $26.61 | -0.56% | ||
| Aug 7, 5 PM | $26.76 | -0.19% | ||
| Aug 7, 4 PM | $26.81 | -0.10% | ||
| Aug 7, 3 PM | $26.84 | +6.16% | ||
| Aug 7, 2 PM | $25.26 | -1.34% | ||
| Aug 7, 1 PM | $25.61 | -5.99% | ||
| Aug 7, 12 PM | $27.24 | +3.01% | ||
| Aug 7, 11 AM | $26.45 | +0.20% | ||
| Aug 7, 10 AM | $26.4 | -1.62% | ||
| Aug 7, 9 AM | $26.83 | -0.44% | ||
| Aug 7, 8 AM | $26.97 | +1.56% | ||
| Aug 7, 7 AM | $26.56 | +1.44% | ||
| Aug 7, 6 AM | $26.18 | +0.42% | ||
| Aug 7, 5 AM | $26.07 | +1.92% | ||
| Aug 7, 4 AM | $25.58 | -0.57% | ||
| Aug 7, 3 AM | $25.73 | -0.38% | ||
| Aug 7, 2 AM | $25.83 | +0.58% | ||
| Aug 7, 1 AM | $25.68 | -1.16% | ||
| Aug 7, 12 AM | $25.98 | +1.12% | ||
| Aug 6, 11 PM | $25.69 | +0.15% | ||
| Aug 6, 10 PM | $25.65 | +1.57% | ||
| Aug 6, 9 PM | $25.24 | +0.45% | ||
| Aug 6, 8 PM | $25.13 | -0.87% | ||
| Aug 6, 7 PM | $25.35 | -1.64% | ||
| Aug 6, 6 PM | $25.77 | -0.54% | ||
| Aug 6, 5 PM | $25.91 | -0.59% | ||
| Aug 6, 4 PM | $26.06 | -0.30% | ||
| Aug 6, 3 PM | $26.12 | -1.94% | ||
| Aug 6, 2 PM | $26.63 | +3.97% | ||
| Aug 6, 1 PM | $25.6 | +5.57% | ||
| Aug 6, 12 PM | $24.27 | -2.16% | ||
| Aug 6, 11 AM | $24.78 | +1.27% | ||
| Aug 6, 10 AM | $24.47 | -1.82% | ||
| Aug 6, 9 AM | $24.93 | +0.26% | ||
| Aug 6, 8 AM | $24.88 | -0.24% | ||
| Aug 6, 7 AM | $24.94 | +0.13% | ||
| Aug 6, 6 AM | $24.91 | -0.12% | ||
| Aug 6, 5 AM | $24.95 | +0.68% | ||
| Aug 6, 4 AM | $24.79 | -0.14% | ||