Coinranking
GraniteShares 2X Long MRVL ETF Tokenized (bStocks) Historical Data
MVLLB
Page 11
| Date | | | ||
|---|---|---|---|---|
| Aug 6, 4 AM | $24.79 | -0.14% | ||
| Aug 6, 3 AM | $24.82 | -0.08% | ||
| Aug 6, 2 AM | $24.84 | +1.67% | ||
| Aug 6, 1 AM | $24.43 | -0.95% | ||
| Aug 6, 12 AM | $24.68 | -2.00% | ||
| Aug 5, 11 PM | $25.14 | -1.20% | ||
| Aug 5, 10 PM | $25.46 | +1.36% | ||
| Aug 5, 9 PM | $25.11 | -0.77% | ||
| Aug 5, 8 PM | $25.33 | -0.58% | ||
| Aug 5, 7 PM | $25.48 | -2.04% | ||
| Aug 5, 6 PM | $26.01 | -0.79% | ||
| Aug 5, 5 PM | $26.22 | -1.67% | ||
| Aug 5, 4 PM | $26.67 | +1.44% | ||
| Aug 5, 3 PM | $26.29 | +0.57% | ||
| Aug 5, 2 PM | $26.14 | -5.74% | ||
| Aug 5, 1 PM | $27.76 | +6.18% | ||
| Aug 5, 12 PM | $26.14 | -0.85% | ||
| Aug 5, 11 AM | $26.37 | -0.85% | ||
| Aug 5, 10 AM | $26.57 | -1.59% | ||
| Aug 5, 9 AM | $26.98 | +0.22% | ||
| Aug 5, 8 AM | $26.92 | -3.91% | ||
| Aug 5, 7 AM | $28.04 | -2.07% | ||
| Aug 5, 6 AM | $28.64 | -0.57% | ||
| Aug 5, 5 AM | $28.82 | +0.72% | ||
| Aug 5, 4 AM | $28.62 | +2.19% | ||
| Aug 5, 3 AM | $27.99 | +2.53% | ||
| Aug 5, 2 AM | $27.31 | -1.06% | ||
| Aug 5, 1 AM | $27.6 | +0.87% | ||
| Aug 5, 12 AM | $27.36 | +0.74% | ||
| Aug 4, 11 PM | $27.17 | +0.44% | ||
| Aug 4, 10 PM | $27.05 | +1.98% | ||
| Aug 4, 9 PM | $26.52 | -0.48% | ||
| Aug 4, 8 PM | $26.68 | -1.95% | ||
| Aug 4, 7 PM | $27.21 | -1.36% | ||
| Aug 4, 6 PM | $27.57 | -1.04% | ||
| Aug 4, 5 PM | $27.88 | +0.49% | ||
| Aug 4, 4 PM | $27.75 | +2.33% | ||
| Aug 4, 3 PM | $27.12 | +2.62% | ||
| Aug 4, 2 PM | $26.42 | -0.22% | ||
| Aug 4, 1 PM | $26.48 | +6.74% | ||
| Aug 4, 12 PM | $24.81 | -1.97% | ||
| Aug 4, 11 AM | $25.31 | +0.30% | ||
| Aug 4, 10 AM | $25.26 | +6.32% | ||
| Aug 4, 9 AM | $23.76 | -0.11% | ||
| Aug 4, 8 AM | $23.8 | +2.03% | ||
| Aug 4, 7 AM | $23.31 | -0.50% | ||
| Aug 4, 6 AM | $23.43 | +1.13% | ||
| Aug 4, 5 AM | $23.13 | +2.18% | ||
| Aug 4, 4 AM | $22.66 | +0.91% | ||
| Aug 4, 3 AM | $22.45 | +0.85% | ||