Coinranking
GraniteShares 2X Long MRVL ETF Tokenized (bStocks) Historical Data
MVLLB
Page 12
| Date | | | ||
|---|---|---|---|---|
| Aug 4, 3 AM | $22.45 | +0.85% | ||
| Aug 4, 2 AM | $22.2 | -2.11% | ||
| Aug 4, 1 AM | $22.69 | +4.37% | ||
| Aug 4, 12 AM | $21.74 | -5.35% | ||
| Aug 3, 11 PM | $22.97 | +1.47% | ||
| Aug 3, 10 PM | $22.65 | +2.42% | ||
| Aug 3, 9 PM | $22.11 | +0.34% | ||
| Aug 3, 8 PM | $22.04 | +1.76% | ||
| Aug 3, 7 PM | $21.67 | +1.07% | ||
| Aug 3, 6 PM | $21.42 | -0.79% | ||
| Aug 3, 5 PM | $21.61 | +3.40% | ||
| Aug 3, 4 PM | $20.91 | +0.06% | ||
| Aug 3, 3 PM | $20.89 | -1.52% | ||
| Aug 3, 2 PM | $21.23 | +9.49% | ||
| Aug 3, 1 PM | $19.38 | +0.87% | ||
| Aug 3, 12 PM | $19.22 | +0.65% | ||
| Aug 3, 11 AM | $19.06 | -4.04% | ||
| Aug 3, 10 AM | $19.92 | -2.18% | ||
| Aug 3, 9 AM | $20.39 | -2.52% | ||
| Aug 3, 8 AM | $20.88 | -0.47% | ||
| Aug 3, 7 AM | $20.96 | -0.79% | ||
| Aug 3, 6 AM | $21.13 | -1.42% | ||
| Aug 3, 5 AM | $21.44 | -0.22% | ||
| Aug 3, 4 AM | $21.46 | -0.14% | ||
| Aug 3, 3 AM | $21.49 | -0.46% | ||
| Aug 3, 2 AM | $21.59 | +0.15% | ||
| Aug 3, 1 AM | $21.57 | -0.17% | ||
| Aug 3, 12 AM | $21.63 | -0.27% | ||
| Aug 2, 11 PM | $21.72 | -0.68% | ||
| Aug 2, 10 PM | $21.81 | +0.18% | ||
| Aug 2, 9 PM | $21.74 | +0.34% | ||
| Aug 2, 8 PM | $21.67 | -0.06% | ||
| Aug 2, 7 PM | $21.67 | +0.50% | ||
| Aug 2, 6 PM | $21.56 | +0.14% | ||
| Aug 2, 5 PM | $21.53 | +0.35% | ||
| Aug 2, 4 PM | $21.46 | +0.40% | ||
| Aug 2, 3 PM | $21.37 | +0.77% | ||
| Aug 2, 2 PM | $21.21 | -0.03% | ||
| Aug 2, 1 PM | $21.23 | -0.04% | ||
| Aug 2, 12 PM | $21.23 | +0.43% | ||
| Aug 2, 11 AM | $21.14 | -1.76% | ||
| Aug 2, 10 AM | $21.54 | -0.38% | ||
| Aug 2, 9 AM | $21.62 | -0.36% | ||
| Aug 2, 8 AM | $21.7 | +0.27% | ||
| Aug 2, 7 AM | $21.62 | +0.53% | ||
| Aug 2, 6 AM | $21.51 | -0.49% | ||
| Aug 2, 5 AM | $21.61 | +0.09% | ||
| Aug 2, 4 AM | $21.59 | +0.04% | ||
| Aug 2, 3 AM | $21.58 | -0.52% | ||
| Aug 2, 2 AM | $21.69 | +5.54% | ||