Coinranking
GraniteShares 2X Long MRVL ETF Tokenized (bStocks) Historical Data
MVLLB
Page 13
| Date | | | ||
|---|---|---|---|---|
| Aug 2, 2 AM | $21.69 | +5.54% | ||
| Aug 2, 1 AM | $20.55 | -1.22% | ||
| Aug 2, 12 AM | $20.83 | +4.98% | ||
| Aug 1, 11 PM | $19.84 | +0.13% | ||
| Aug 1, 10 PM | $19.81 | -0.73% | ||
| Aug 1, 9 PM | $19.95 | +1.46% | ||
| Aug 1, 8 PM | $19.67 | +0.19% | ||
| Aug 1, 7 PM | $19.63 | -0.51% | ||
| Aug 1, 6 PM | $19.73 | -0.54% | ||
| Aug 1, 5 PM | $19.83 | +0.27% | ||
| Aug 1, 4 PM | $19.77 | -0.03% | ||
| Aug 1, 3 PM | $19.78 | -0.57% | ||
| Aug 1, 2 PM | $19.89 | -0.23% | ||
| Aug 1, 1 PM | $19.94 | -0.37% | ||
| Aug 1, 12 PM | $20.01 | -0.74% | ||
| Aug 1, 11 AM | $20.16 | +1.03% | ||
| Aug 1, 10 AM | $19.95 | +0.02% | ||
| Aug 1, 9 AM | $19.95 | -0.52% | ||
| Aug 1, 8 AM | $20.05 | -0.27% | ||
| Aug 1, 7 AM | $20.11 | +0.65% | ||
| Aug 1, 6 AM | $19.98 | +0.43% | ||
| Aug 1, 5 AM | $19.91 | -0.40% | ||
| Aug 1, 4 AM | $20 | -0.08% | ||
| Aug 1, 3 AM | $20.02 | -0.08% | ||
| Aug 1, 2 AM | $20.03 | -0.03% | ||
| Aug 1, 1 AM | $20 | +0.41% | ||
| Aug 1, 12 AM | $19.91 | -0.34% | ||
| Jul 31, 11 PM | $19.98 | -1.05% | ||
| Jul 31, 10 PM | $20.19 | +0.75% | ||
| Jul 31, 9 PM | $20.09 | -0.98% | ||
| Jul 31, 8 PM | $20.28 | -0.69% | ||
| Jul 31, 7 PM | $20.42 | -5.08% | ||
| Jul 31, 6 PM | $21.52 | -0.29% | ||
| Jul 31, 5 PM | $21.58 | +1.21% | ||
| Jul 31, 4 PM | $21.32 | +0.78% | ||
| Jul 31, 3 PM | $21.09 | -2.22% | ||
| Jul 31, 2 PM | $21.55 | +0.23% | ||
| Jul 31, 1 PM | $21.47 | -0.83% | ||
| Jul 31, 12 PM | $21.63 | -2.68% | ||
| Jul 31, 11 AM | $22.23 | -1.24% | ||
| Jul 31, 10 AM | $22.53 | +0.78% | ||
| Jul 31, 9 AM | $22.36 | -1.55% | ||
| Jul 31, 8 AM | $22.71 | +2.00% | ||
| Jul 31, 7 AM | $22.19 | +1.95% | ||
| Jul 31, 6 AM | $21.81 | -2.48% | ||
| Jul 31, 5 AM | $22.37 | +1.21% | ||
| Jul 31, 4 AM | $22.12 | +3.31% | ||
| Jul 31, 3 AM | $21.49 | -0.07% | ||
| Jul 31, 2 AM | $21.49 | -1.64% | ||
| Jul 31, 1 AM | $21.85 | -2.51% | ||