Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GraniteShares 2X Long MRVL ETF Tokenized (bStocks) Historical Data

MVLLB Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 1 AM $37.85
-0.70%
$1.98 million $1.72 million
Oct 6, 12 AM $38.12
+0.36%
$1.99 million $1.77 million
Oct 5, 11 PM $37.99
+0.35%
$1.98 million $1.85 million
Oct 5, 10 PM $37.85
+0.36%
$1.98 million $1.92 million
Oct 5, 9 PM $37.72
-0.17%
$1.97 million $1.95 million
Oct 5, 8 PM $37.79
+0.70%
$1.97 million $1.97 million
Oct 5, 7 PM $37.52
+0.44%
$1.96 million $1.96 million
Oct 5, 6 PM $37.35
+0.37%
$1.95 million $1.94 million
Oct 5, 5 PM $37.21
-0.98%
$1.94 million $1.92 million
Oct 5, 4 PM $37.58
-1.32%
$1.96 million $1.92 million
Oct 5, 3 PM $38.09
+0.74%
$1.99 million $1.89 million
Oct 5, 2 PM $37.82
+1.91%
$1.97 million $1.88 million
Oct 5, 1 PM $37.12
-2.52%
$1.94 million $1.81 million
Oct 5, 12 PM $38.08
-0.05%
$1.99 million $1.64 million
Oct 5, 11 AM $38.1
-0.78%
$1.99 million $1.63 million
Oct 5, 10 AM $38.41
+0.23%
$2.01 million $1.62 million
Oct 5, 9 AM $38.32
-0.38%
$2 million $1.61 million
Oct 5, 8 AM $38.45
-1.57%
$2.01 million $1.59 million
Oct 5, 7 AM $39.06
+0.43%
$2.04 million $1.58 million
Oct 5, 6 AM $38.9
-0.10%
$2.03 million $1.57 million
Oct 5, 5 AM $38.93
-0.13%
$2.03 million $1.55 million
Oct 5, 4 AM $38.96
-0.05%
$2.03 million $1.54 million
Oct 5, 3 AM $39.04
+0.21%
$2.04 million $1.51 million
Oct 5, 2 AM $39.02
-0.64%
$2.04 million $1.51 million
Oct 5, 1 AM $39.27
-0.12%
$2.05 million $1.5 million
Oct 5, 12 AM $39.32
+0.74%
$2.05 million $1.44 million
Oct 4, 11 PM $39.04
+0.47%
$2.04 million $1.35 million
Oct 4, 10 PM $38.86
+0.51%
$2.03 million $1.28 million
Oct 4, 9 PM $38.66
+0.69%
$2.02 million $1.24 million
Oct 4, 8 PM $38.4
-0.06%
$2 million $1.22 million
Oct 4, 7 PM $38.44
+0.11%
$2.01 million $1.22 million
Oct 4, 6 PM $38.39
-0.14%
$2 million $1.22 million
Oct 4, 5 PM $38.45
+0.18%
$2.01 million $1.23 million
Oct 4, 4 PM $38.38
+0.18%
$2 million $1.24 million
Oct 4, 3 PM $38.31
-0.01%
$2 million $1.23 million
Oct 4, 2 PM $38.31
-0.04%
$2 million $1.23 million
Oct 4, 1 PM $38.35
+0.25%
$2 million $1.23 million
Oct 4, 12 PM $38.25
-0.48%
$2 million $1.24 million
Oct 4, 11 AM $38.43
+0.21%
$2.01 million $1.25 million
Oct 4, 10 AM $38.35
-0.42%
$2 million $1.26 million
Oct 4, 9 AM $38.51
+0.21%
$2.01 million $1.26 million
Oct 4, 8 AM $38.42
+0.88%
$2.01 million $1.25 million
Oct 4, 7 AM $38.04
-0.07%
$1.99 million $1.25 million
Oct 4, 6 AM $38.06
-0.04%
$1.99 million $1.26 million
Oct 4, 5 AM $38.09
-0.05%
$1.99 million $1.25 million
Oct 4, 4 AM $38.11
+0.04%
$1.99 million $1.26 million
Oct 4, 3 AM $38.11
-0.01%
$1.99 million $1.27 million
Oct 4, 2 AM $38.13
+0.16%
$1.99 million $1.27 million
Oct 4, 1 AM $38.08
+0.17%
$1.99 million $1.27 million
Oct 4, 12 AM $38.01
-0.24%
$1.99 million $1.27 million