Coinranking
GraniteShares 2X Long MRVL ETF Tokenized (bStocks) Historical Data
MVLLB
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 2:38 PM | $19.43 | +0.73% | ||
| 2:37 PM | $19.29 | +0.12% | ||
| 2:36 PM | $19.27 | +0.20% | ||
| 2:35 PM | $19.23 | +0.34% | ||
| 2:34 PM | $19.16 | +0.00% | ||
| 2:33 PM | $19.16 | +0.47% | ||
| 2:32 PM | $19.08 | -0.27% | ||
| 2:31 PM | $19.14 | +0.25% | ||
| 2:30 PM | $19.09 | +0.15% | ||
| 2:29 PM | $19.07 | +0.17% | ||
| 2:28 PM | $19.04 | +0.52% | ||
| 2:27 PM | $18.98 | -0.02% | ||
| 2:26 PM | $18.98 | -0.10% | ||
| 2:25 PM | $18.97 | -0.34% | ||
| 2:24 PM | $19.03 | -0.07% | ||
| 2:23 PM | $19.08 | -0.50% | ||
| 2:22 PM | $19.18 | -0.15% | ||
| 2:21 PM | $19.21 | -0.15% | ||
| 2:20 PM | $19.24 | +0.00% | ||
| 2:19 PM | $19.16 | +0.17% | ||
| 2:18 PM | $19.13 | +0.30% | ||
| 2:17 PM | $19.08 | +0.30% | ||
| 2:16 PM | $19.01 | -0.05% | ||
| 2:15 PM | $19.02 | -0.61% | ||
| 2:14 PM | $19.11 | -0.64% | ||
| 2:13 PM | $19.23 | -0.98% | ||
| 2:12 PM | $19.42 | +0.02% | ||
| 2:11 PM | $19.43 | -0.58% | ||
| 2:10 PM | $19.59 | -0.62% | ||
| 2:09 PM | $19.71 | +0.00% | ||
| 2:08 PM | $19.71 | -0.14% | ||
| 2:07 PM | $19.77 | -0.12% | ||
| 2:06 PM | $19.79 | -0.33% | ||
| 2:05 PM | $19.85 | -0.08% | ||
| 2:04 PM | $19.88 | +0.40% | ||
| 2:03 PM | $19.79 | +0.15% | ||
| 2:02 PM | $19.81 | -0.07% | ||
| 2:01 PM | $19.87 | +0.05% | ||
| 2:00 PM | $19.86 | +0.52% | ||
| 1:59 PM | $19.76 | +0.19% | ||
| 1:58 PM | $19.74 | +1.00% | ||
| 1:57 PM | $19.54 | -0.10% | ||
| 1:56 PM | $19.56 | -0.17% | ||
| 1:55 PM | $19.58 | -0.15% | ||
| 1:54 PM | $19.61 | +0.12% | ||
| 1:53 PM | $19.59 | +0.29% | ||
| 1:52 PM | $19.53 | +0.02% | ||
| 1:51 PM | $19.53 | -0.39% | ||
| 1:50 PM | $19.61 | +0.65% | ||
| 1:49 PM | $19.48 | -0.07% | ||