Coinranking
GraniteShares 2X Long MRVL ETF Tokenized (bStocks) Historical Data
MVLLB
Page 14
| Date | | | ||
|---|---|---|---|---|
| Jul 31, 2 AM | $21.49 | -1.64% | ||
| Jul 31, 1 AM | $21.85 | -2.51% | ||
| Jul 31, 12 AM | $22.41 | +2.67% | ||
| Jul 30, 11 PM | $22.05 | +1.17% | ||
| Jul 30, 10 PM | $21.77 | +0.33% | ||
| Jul 30, 9 PM | $21.7 | +5.07% | ||
| Jul 30, 8 PM | $20.68 | +6.31% | ||
| Jul 30, 7 PM | $19.49 | +3.16% | ||
| Jul 30, 6 PM | $18.89 | -1.06% | ||
| Jul 30, 5 PM | $19.09 | -0.08% | ||
| Jul 30, 4 PM | $19.11 | -0.98% | ||
| Jul 30, 3 PM | $19.3 | +1.59% | ||
| Jul 30, 2 PM | $19.05 | +0.65% | ||
| Jul 30, 1 PM | $18.96 | +6.61% | ||
| Jul 30, 12 PM | $17.78 | +5.54% | ||
| Jul 30, 11 AM | $16.83 | +2.20% | ||
| Jul 30, 10 AM | $16.42 | +3.61% | ||
| Jul 30, 9 AM | $15.85 | +1.60% | ||
| Jul 30, 8 AM | $15.57 | +1.70% | ||
| Jul 30, 7 AM | $15.29 | -1.25% | ||
| Jul 30, 6 AM | $15.48 | -1.06% | ||
| Jul 30, 5 AM | $15.67 | +1.36% | ||
| Jul 30, 4 AM | $15.39 | -2.95% | ||
| Jul 30, 3 AM | $15.85 | -0.20% | ||
| Jul 30, 2 AM | $15.89 | -4.67% | ||
| Jul 30, 1 AM | $16.67 | +4.96% | ||
| Jul 30, 12 AM | $15.87 | +1.13% | ||
| Jul 29, 11 PM | $15.69 | +1.88% | ||
| Jul 29, 10 PM | $15.4 | +2.23% | ||
| Jul 29, 9 PM | $15.02 | -0.91% | ||
| Jul 29, 8 PM | $15.15 | -3.81% | ||
| Jul 29, 7 PM | $15.73 | -13.54% | ||
| Jul 29, 6 PM | $18.16 | +9.51% | ||
| Jul 29, 5 PM | $16.58 | +2.70% | ||
| Jul 29, 4 PM | $16.14 | -0.05% | ||
| Jul 29, 3 PM | $16.13 | -2.93% | ||
| Jul 29, 2 PM | $16.62 | -6.22% | ||
| Jul 29, 1 PM | $17.72 | -0.04% | ||
| Jul 29, 12 PM | $17.73 | -1.22% | ||
| Jul 29, 11 AM | $17.9 | +0.68% | ||
| Jul 29, 10 AM | $17.82 | -2.91% | ||
| Jul 29, 9 AM | $18.37 | +4.72% | ||
| Jul 29, 8 AM | $17.49 | -0.23% | ||
| Jul 29, 7 AM | $17.53 | -0.51% | ||
| Jul 29, 6 AM | $17.68 | +2.75% | ||
| Jul 29, 5 AM | $17.22 | +2.87% | ||
| Jul 29, 4 AM | $16.74 | +0.10% | ||
| Jul 29, 3 AM | $16.69 | -3.99% | ||
| Jul 29, 2 AM | $17.39 | -0.81% | ||
| Jul 29, 1 AM | $17.53 | -4.80% | ||