Coinranking
GraniteShares 2X Long MRVL ETF Tokenized (bStocks) Historical Data
MVLLB
Page 15
| Date | | | ||
|---|---|---|---|---|
| Jul 29, 1 AM | $17.53 | -4.80% | ||
| Jul 29, 12 AM | $18.41 | -0.27% | ||
| Jul 28, 11 PM | $18.52 | +8.31% | ||
| Jul 28, 10 PM | $17.1 | -6.44% | ||
| Jul 28, 9 PM | $18.28 | +0.94% | ||
| Jul 28, 8 PM | $18.11 | +0.50% | ||
| Jul 28, 7 PM | $18.03 | -0.25% | ||
| Jul 28, 6 PM | $18.07 | -0.31% | ||
| Jul 28, 5 PM | $18.12 | -3.76% | ||
| Jul 28, 4 PM | $18.83 | -0.39% | ||
| Jul 28, 3 PM | $18.89 | +5.55% | ||
| Jul 28, 2 PM | $17.9 | +3.45% | ||
| Jul 28, 1 PM | $17.28 | -10.19% | ||
| Jul 28, 12 PM | $19.24 | -0.06% | ||
| Jul 28, 11 AM | $19.25 | -1.48% | ||
| Jul 28, 10 AM | $19.54 | -0.07% | ||
| Jul 28, 9 AM | $19.55 | -2.20% | ||
| Jul 28, 8 AM | $19.99 | +1.67% | ||
| Jul 28, 7 AM | $19.61 | -0.58% | ||
| Jul 28, 6 AM | $19.72 | +1.21% | ||
| Jul 28, 5 AM | $19.45 | -1.28% | ||
| Jul 28, 4 AM | $19.69 | -1.56% | ||
| Jul 28, 3 AM | $20.01 | +0.71% | ||
| Jul 28, 2 AM | $19.87 | -1.32% | ||
| Jul 28, 1 AM | $20.13 | -1.86% | ||
| Jul 28, 12 AM | $20.51 | -1.88% | ||
| Jul 27, 11 PM | $20.93 | +0.35% | ||
| Jul 27, 10 PM | $20.86 | -2.48% | ||
| Jul 27, 9 PM | $21.39 | -0.06% | ||
| Jul 27, 8 PM | $21.45 | +0.29% | ||
| Jul 27, 7 PM | $21.39 | +1.44% | ||
| Jul 27, 6 PM | $21.07 | +1.15% | ||
| Jul 27, 5 PM | $20.81 | +0.50% | ||
| Jul 27, 4 PM | $20.73 | +1.06% | ||
| Jul 27, 3 PM | $20.55 | -1.85% | ||
| Jul 27, 2 PM | $20.94 | -6.99% | ||
| Jul 27, 1 PM | $22.49 | -5.80% | ||
| Jul 27, 12 PM | $23.87 | +0.43% | ||
| Jul 27, 11 AM | $23.77 | -1.36% | ||
| Jul 27, 10 AM | $24.1 | -0.94% | ||
| Jul 27, 9 AM | $24.33 | -0.04% | ||
| Jul 27, 8 AM | $24.36 | +0.73% | ||
| Jul 27, 7 AM | $24.19 | -0.60% | ||
| Jul 27, 6 AM | $24.33 | +1.13% | ||
| Jul 27, 5 AM | $24.06 | +0.95% | ||
| Jul 27, 4 AM | $23.83 | +0.98% | ||
| Jul 27, 3 AM | $23.61 | -0.35% | ||
| Jul 27, 2 AM | $23.7 | -0.10% | ||
| Jul 27, 1 AM | $23.7 | +0.13% | ||
| Jul 27, 12 AM | $23.66 | -0.84% | ||