Coinranking
GraniteShares 2X Long MRVL ETF Tokenized (bStocks) Historical Data
MVLLB
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 2:21 PM | $19.21 | -0.15% | ||
| 2:20 PM | $19.24 | +0.00% | ||
| 2:19 PM | $19.16 | +0.17% | ||
| 2:18 PM | $19.13 | +0.30% | ||
| 2:17 PM | $19.08 | +0.30% | ||
| 2:16 PM | $19.01 | -0.05% | ||
| 2:15 PM | $19.02 | -0.61% | ||
| 2:14 PM | $19.11 | -0.64% | ||
| 2:13 PM | $19.23 | -0.98% | ||
| 2:12 PM | $19.42 | +0.02% | ||
| 2:11 PM | $19.43 | -0.58% | ||
| 2:10 PM | $19.59 | -0.62% | ||
| 2:09 PM | $19.71 | +0.00% | ||
| 2:08 PM | $19.71 | -0.14% | ||
| 2:07 PM | $19.77 | -0.12% | ||
| 2:06 PM | $19.79 | -0.33% | ||
| 2:05 PM | $19.85 | -0.08% | ||
| 2:04 PM | $19.88 | +0.40% | ||
| 2:03 PM | $19.79 | +0.15% | ||
| 2:02 PM | $19.81 | -0.07% | ||
| 2:01 PM | $19.87 | +0.05% | ||
| 2:00 PM | $19.86 | +0.52% | ||
| 1:59 PM | $19.76 | +0.19% | ||
| 1:58 PM | $19.74 | +1.00% | ||
| 1:57 PM | $19.54 | -0.10% | ||
| 1:56 PM | $19.56 | -0.17% | ||
| 1:55 PM | $19.58 | -0.15% | ||
| 1:54 PM | $19.61 | +0.12% | ||
| 1:53 PM | $19.59 | +0.29% | ||
| 1:52 PM | $19.53 | +0.02% | ||
| 1:51 PM | $19.53 | -0.39% | ||
| 1:50 PM | $19.61 | +0.65% | ||
| 1:49 PM | $19.48 | -0.07% | ||
| 1:48 PM | $19.54 | +0.35% | ||
| 1:47 PM | $19.47 | -0.36% | ||
| 1:46 PM | $19.55 | +0.68% | ||
| 1:45 PM | $19.47 | -0.90% | ||
| 1:44 PM | $19.64 | +0.29% | ||
| 1:43 PM | $19.6 | -1.46% | ||
| 1:42 PM | $19.93 | -0.05% | ||
| 1:41 PM | $19.98 | -1.04% | ||
| 1:40 PM | $20.17 | +0.37% | ||
| 1:39 PM | $20.12 | +0.14% | ||
| 1:38 PM | $20.09 | +1.36% | ||
| 1:37 PM | $19.83 | +0.31% | ||
| 1:36 PM | $19.82 | +1.14% | ||
| 1:35 PM | $19.56 | -0.54% | ||
| 1:34 PM | $19.68 | +0.07% | ||
| 1:33 PM | $19.67 | -0.56% | ||
| 1:32 PM | $19.79 | -0.56% | ||