Coinranking
GraniteShares 2X Long MRVL ETF Tokenized (bStocks) Historical Data
MVLLB
Page 16
| Date | | | ||
|---|---|---|---|---|
| Jul 27, 12 AM | $23.66 | -0.84% | ||
| Jul 26, 11 PM | $23.67 | -0.21% | ||
| Jul 26, 10 PM | $23.55 | +1.64% | ||
| Jul 26, 9 PM | $23.08 | +0.35% | ||
| Jul 26, 8 PM | $23 | -0.13% | ||
| Jul 26, 7 PM | $23.04 | -0.39% | ||
| Jul 26, 6 PM | $23.13 | -0.09% | ||
| Jul 26, 5 PM | $23.15 | +0.30% | ||
| Jul 26, 4 PM | $23.09 | -0.22% | ||
| Jul 26, 3 PM | $23.14 | -0.30% | ||
| Jul 26, 2 PM | $23.16 | +0.13% | ||
| Jul 26, 1 PM | $23.13 | -0.26% | ||
| Jul 26, 12 PM | $23.19 | -0.09% | ||
| Jul 26, 11 AM | $23.21 | -0.47% | ||
| Jul 26, 10 AM | $23.21 | +0.61% | ||
| Jul 26, 9 AM | $23.07 | +0.13% | ||
| Jul 26, 8 AM | $23.04 | -0.48% | ||
| Jul 26, 7 AM | $23.15 | -0.30% | ||
| Jul 26, 6 AM | $23.22 | +0.78% | ||
| Jul 26, 5 AM | $23.04 | -0.69% | ||
| Jul 26, 4 AM | $23.21 | +0.22% | ||
| Jul 26, 3 AM | $23.16 | +0.13% | ||
| Jul 26, 2 AM | $23.13 | -0.43% | ||
| Jul 26, 1 AM | $23.23 | +1.62% | ||
| Jul 26, 12 AM | $22.86 | +0.31% | ||
| Jul 25, 11 PM | $22.79 | +0.80% | ||
| Jul 25, 10 PM | $22.61 | -0.09% | ||
| Jul 25, 9 PM | $22.63 | -0.18% | ||
| Jul 25, 8 PM | $22.66 | +0.49% | ||
| Jul 25, 7 PM | $22.55 | -0.04% | ||
| Jul 25, 6 PM | $22.56 | +0.71% | ||
| Jul 25, 5 PM | $22.4 | +0.40% | ||
| Jul 25, 4 PM | $22.31 | +0.45% | ||
| Jul 25, 3 PM | $22.21 | -0.18% | ||
| Jul 25, 2 PM | $22.25 | -0.18% | ||
| Jul 25, 1 PM | $22.29 | -0.09% | ||
| Jul 25, 12 PM | $22.31 | -0.53% | ||
| Jul 25, 11 AM | $22.43 | -0.31% | ||
| Jul 25, 10 AM | $22.44 | +0.31% | ||
| Jul 25, 9 AM | $22.37 | -0.71% | ||
| Jul 25, 8 AM | $22.53 | +0.45% | ||
| Jul 25, 7 AM | $22.43 | -0.71% | ||
| Jul 25, 6 AM | $22.58 | +0.31% | ||
| Jul 25, 5 AM | $22.5 | +0.22% | ||
| Jul 25, 4 AM | $22.45 | -0.44% | ||
| Jul 25, 3 AM | $22.55 | +0.36% | ||
| Jul 25, 2 AM | $22.47 | +0.49% | ||
| Jul 25, 1 AM | $22.31 | +0.18% | ||
| Jul 25, 12 AM | $22.27 | +0.27% | ||
| Jul 24, 11 PM | $22 | -0.50% | ||