GraniteShares 2X Long MRVL ETF Tokenized (bStocks) Historical Data

MVLLB Page 17
Download
Date Close Price change Market cap Trading volume
Jul 24, 11 PM $22
-0.50%
$-- $110,346
Jul 24, 10 PM $22.11
-0.58%
$-- $103,658
Jul 24, 9 PM $22.09
-1.56%
$-- $101,426
Jul 24, 8 PM $22.43
-0.36%
$-- $100,341
Jul 24, 7 PM $22.52
+0.36%
$-- $99,888
Jul 24, 6 PM $22.48
-3.39%
$-- $96,837
Jul 24, 5 PM $23.28
-0.94%
$-- $96,278
Jul 24, 4 PM $23.54
-1.09%
$-- $95,057
Jul 24, 3 PM $23.8
+3.16%
$-- $92,827
Jul 24, 2 PM $23.2
-1.02%
$-- $88,823
Jul 24, 1 PM $23.44
-9.71%
$-- $91,480
Jul 24, 12 PM $25.96
+1.64%
$-- $103,777
Jul 24, 11 AM $25.54
-0.89%
$-- $150,284
Jul 24, 10 AM $25.77
-1.15%
$-- $256,056
Jul 24, 9 AM $25.97
+2.00%
$-- $285,277
Jul 24, 8 AM $25.46
-1.70%
$-- $351,714
Jul 24, 7 AM $25.9
+2.78%
$-- $360,092
Jul 24, 6 AM $25.2
+0.32%
$-- $370,546
Jul 24, 5 AM $25.41
+0.47%
$-- $370,832
Jul 24, 4 AM $25.09
+0.68%
$-- $389,071
Jul 24, 3 AM $25.24
+0.92%
$-- $382,214
Jul 24, 2 AM $25.03
-2.15%
$-- $377,830
Jul 24, 1 AM $25.88
-1.15%
$-- $383,859
Jul 24, 12 AM $26.18
-1.21%
$-- $384,828
Jul 23, 11 PM $26.5
+0.42%
$-- $389,303
Jul 23, 10 PM $26.52
-0.08%
$-- $389,292
Jul 23, 9 PM $26.81
+0.34%
$-- $390,741
Jul 23, 8 PM $26.72
+3.73%
$-- $395,915
Jul 23, 7 PM $25.76
+0.82%
$-- $398,410
Jul 23, 6 PM $25.55
-0.54%
$-- $399,338
Jul 23, 5 PM $25.66
-2.32%
$-- $400,476
Jul 23, 4 PM $26.27
+1.39%
$-- $403,973
Jul 23, 3 PM $25.44
-2.90%
$-- $413,653
Jul 23, 2 PM $26.2
-1.87%
$-- $422,695
Jul 23, 1 PM $26.89
+3.30%
$-- $422,611
Jul 23, 12 PM $26.07
-3.84%
$-- $395,923
Jul 23, 11 AM $27.07
-2.52%
$-- $348,886
Jul 23, 10 AM $27.87
-0.54%
$-- $242,886
Jul 23, 9 AM $27.99
-0.89%
$-- $213,538
Jul 23, 8 AM $28.14
+1.96%
$-- $145,852
Jul 23, 7 AM $27.47
-1.15%
$-- $136,128
Jul 23, 6 AM $27.82
-0.64%
$-- $123,373
Jul 23, 5 AM $27.68
-1.14%
$-- $122,738
Jul 23, 4 AM $27.95
+1.49%
$-- $103,779
Jul 23, 3 AM $27.74
+2.17%
$-- $99,844
Download