Coinranking
GraniteShares 2X Long MRVL ETF Tokenized (bStocks) Historical Data
MVLLB
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 10, 2026 | $26.66 | -8.76% | ||
| Sep 9, 2026 | $29.22 | +9.42% | ||
| Sep 8, 2026 | $26.7 | +0.67% | ||
| Sep 7, 2026 | $26.54 | +1.99% | ||
| Sep 6, 2026 | $26.02 | +0.78% | ||
| Sep 5, 2026 | $25.82 | -1.08% | ||
| Sep 4, 2026 | $26.1 | +12.53% | ||
| Sep 3, 2026 | $23.2 | +1.86% | ||
| Sep 2, 2026 | $22.77 | -0.95% | ||
| Sep 1, 2026 | $23 | -3.77% | ||
| Aug 31, 2026 | $23.91 | -2.34% | ||
| Aug 30, 2026 | $24.96 | -0.99% | ||
| Aug 29, 2026 | $25.21 | +0.42% | ||
| Aug 28, 2026 | $25.1 | -6.65% | ||
| Aug 27, 2026 | $27.62 | -22.13% | ||
| Aug 26, 2026 | $35.11 | +11.26% | ||
| Aug 25, 2026 | $31.81 | +12.26% | ||
| Aug 24, 2026 | $28.34 | -8.88% | ||
| Aug 23, 2026 | $31.1 | +2.51% | ||
| Aug 22, 2026 | $30.34 | -0.52% | ||
| Aug 21, 2026 | $30.5 | -9.55% | ||
| Aug 20, 2026 | $33.71 | +5.59% | ||
| Aug 19, 2026 | $31.93 | +26.24% | ||
| Aug 18, 2026 | $25.28 | -18.93% | ||
| Aug 17, 2026 | $31.19 | +12.53% | ||
| Aug 16, 2026 | $27.72 | -0.05% | ||
| Aug 15, 2026 | $27.73 | +0.58% | ||
| Aug 14, 2026 | $27.56 | -3.03% | ||
| Aug 13, 2026 | $28.42 | +4.32% | ||
| Aug 12, 2026 | $27.25 | +4.68% | ||
| Aug 11, 2026 | $26.03 | +5.76% | ||
| Aug 10, 2026 | $24.61 | -9.74% | ||
| Aug 9, 2026 | $27.27 | -2.40% | ||
| Aug 8, 2026 | $27.94 | +3.04% | ||
| Aug 7, 2026 | $27.12 | +5.55% | ||
| Aug 6, 2026 | $25.69 | +2.02% | ||
| Aug 5, 2026 | $25.14 | -7.44% | ||
| Aug 4, 2026 | $27.17 | +18.28% | ||
| Aug 3, 2026 | $22.97 | +5.93% | ||
| Aug 2, 2026 | $21.72 | +9.47% | ||
| Aug 1, 2026 | $19.84 | -0.73% | ||
| Jul 31, 2026 | $20.19 | -7.49% | ||
| Jul 30, 2026 | $22.05 | +40.48% | ||
| Jul 29, 2026 | $15.4 | -16.58% | ||
| Jul 28, 2026 | $17.1 | -18.20% | ||
| Jul 27, 2026 | $20.86 | -12.59% | ||
| Jul 26, 2026 | $23.55 | +3.33% | ||
| Jul 25, 2026 | $22.61 | +1.80% | ||
| Jul 24, 2026 | $22.11 | -16.57% | ||
| Jul 23, 2026 | $26.5 | -2.39% | ||