Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GraniteShares 2X Long MRVL ETF Tokenized (bStocks) Historical Data

MVLLB Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 5 PM $33.87
+0.81%
$1.77 million $2.25 million
Sep 21, 4 PM $33.59
+0.47%
$1.75 million $2.21 million
Sep 21, 3 PM $33.43
+1.54%
$1.75 million $2.18 million
Sep 21, 2 PM $32.92
+1.51%
$1.72 million $2.11 million
Sep 21, 1 PM $32.43
-0.75%
$1.69 million $1.96 million
Sep 21, 12 PM $32.68
+0.35%
$1.71 million $1.85 million
Sep 21, 11 AM $32.56
+0.13%
$1.7 million $1.84 million
Sep 21, 10 AM $32.52
-0.04%
$1.7 million $1.8 million
Sep 21, 9 AM $32.54
+0.01%
$1.7 million $1.77 million
Sep 21, 8 AM $32.54
+1.29%
$1.7 million $1.72 million
Sep 21, 7 AM $32.13
+0.53%
$1.68 million $1.66 million
Sep 21, 6 AM $31.96
+0.75%
$1.67 million $1.64 million
Sep 21, 5 AM $31.72
-0.11%
$1.66 million $1.63 million
Sep 21, 4 AM $31.76
-0.24%
$1.66 million $1.6 million
Sep 21, 3 AM $31.83
+0.11%
$1.66 million $1.61 million
Sep 21, 2 AM $31.79
+0.27%
$1.66 million $1.63 million
Sep 21, 1 AM $31.71
+0.19%
$1.66 million $1.63 million
Sep 21, 12 AM $31.65
+1.82%
$1.65 million $1.6 million
Sep 20, 11 PM $31.08
-0.17%
$1.62 million $1.53 million
Sep 20, 10 PM $31.14
+1.97%
$1.63 million $1.5 million
Sep 20, 9 PM $30.54
-0.39%
$1.59 million $1.47 million
Sep 20, 8 PM $30.67
+0.17%
$1.6 million $1.47 million
Sep 20, 7 PM $30.64
-0.05%
$1.6 million $1.47 million
Sep 20, 6 PM $30.64
-0.26%
$1.6 million $1.47 million
Sep 20, 5 PM $30.7
+0.33%
$1.6 million $1.46 million
Sep 20, 4 PM $30.59
+1.17%
$1.6 million $1.45 million
Sep 20, 3 PM $30.24
+0.79%
$1.58 million $1.42 million
Sep 20, 2 PM $30
+0.04%
$1.57 million $1.41 million
Sep 20, 1 PM $29.99
-0.34%
$1.57 million $1.42 million
Sep 20, 12 PM $30.08
-0.22%
$1.57 million $1.41 million
Sep 20, 11 AM $30.15
+0.25%
$1.57 million $1.41 million
Sep 20, 10 AM $30.08
-0.33%
$1.57 million $1.4 million
Sep 20, 9 AM $30.18
+0.23%
$1.58 million $1.4 million
Sep 20, 8 AM $30.1
-0.05%
$1.57 million $1.4 million
Sep 20, 7 AM $30.12
-0.33%
$1.57 million $1.41 million
Sep 20, 6 AM $30.22
-0.21%
$1.58 million $1.42 million
Sep 20, 5 AM $30.28
+0.64%
$1.58 million $1.4 million
Sep 20, 4 AM $30.08
+0.00%
$1.57 million $1.39 million
Sep 20, 3 AM $30.08
+0.08%
$1.57 million $1.38 million
Sep 20, 2 AM $30.06
-1.46%
$1.57 million $1.37 million
Sep 20, 1 AM $30.5
+0.39%
$1.59 million $1.35 million
Sep 20, 12 AM $30.39
+0.40%
$1.59 million $1.35 million
Sep 19, 11 PM $30.27
+0.03%
$1.58 million $1.35 million
Sep 19, 10 PM $30.26
-0.25%
$1.58 million $1.35 million
Sep 19, 9 PM $30.33
+0.26%
$1.58 million $1.36 million
Sep 19, 8 PM $30.26
+0.10%
$1.58 million $1.39 million
Sep 19, 7 PM $30.22
+0.54%
$1.58 million $1.44 million
Sep 19, 6 PM $30.06
+0.15%
$1.57 million $1.47 million
Sep 19, 5 PM $30.02
-0.01%
$1.57 million $1.5 million
Sep 19, 4 PM $30.03
-0.01%
$1.57 million $1.51 million