Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GraniteShares 2X Long MRVL ETF Tokenized (bStocks) Historical Data

MVLLB Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 4 PM $30.03
-0.01%
$1.57 million $1.51 million
Sep 19, 3 PM $30.04
+0.12%
$1.57 million $1.53 million
Sep 19, 2 PM $30.01
-0.31%
$1.57 million $1.55 million
Sep 19, 1 PM $30.1
+0.08%
$1.57 million $1.58 million
Sep 19, 12 PM $30.08
+0.07%
$1.57 million $1.71 million
Sep 19, 11 AM $30.06
+0.05%
$1.57 million $1.73 million
Sep 19, 10 AM $30.04
+0.06%
$1.57 million $1.75 million
Sep 19, 9 AM $30.02
-0.20%
$1.57 million $1.77 million
Sep 19, 8 AM $30.08
-0.20%
$1.57 million $1.78 million
Sep 19, 7 AM $30.14
-0.14%
$1.57 million $1.78 million
Sep 19, 6 AM $30.18
+0.09%
$1.58 million $1.78 million
Sep 19, 5 AM $30.16
-0.11%
$1.57 million $1.8 million
Sep 19, 4 AM $30.19
-0.33%
$1.58 million $1.81 million
Sep 19, 3 AM $30.29
-0.04%
$1.58 million $1.87 million
Sep 19, 2 AM $30.3
+0.01%
$1.58 million $1.87 million
Sep 19, 1 AM $30.28
-0.73%
$1.58 million $1.87 million
Sep 19, 12 AM $30.52
-0.50%
$1.59 million $1.88 million
Sep 18, 11 PM $30.67
+0.66%
$1.6 million $1.89 million
Sep 18, 10 PM $30.47
-0.68%
$1.59 million $1.88 million
Sep 18, 9 PM $30.68
+0.23%
$1.6 million $1.87 million
Sep 18, 8 PM $30.6
-0.50%
$1.6 million $1.84 million
Sep 18, 7 PM $30.76
+4.60%
$1.61 million $1.79 million
Sep 18, 6 PM $29.41
+0.06%
$1.54 million $1.74 million
Sep 18, 5 PM $29.38
+0.97%
$1.53 million $1.72 million
Sep 18, 4 PM $29.1
-1.46%
$1.52 million $1.73 million
Sep 18, 3 PM $29.53
-0.28%
$1.54 million $1.73 million
Sep 18, 2 PM $29.7
-1.33%
$1.55 million $1.71 million
Sep 18, 1 PM $30.1
+0.41%
$1.57 million $1.72 million
Sep 18, 12 PM $29.98
-1.70%
$1.57 million $1.89 million
Sep 18, 11 AM $30.5
-1.49%
$1.59 million $1.9 million
Sep 18, 10 AM $30.96
+0.64%
$1.62 million $1.9 million
Sep 18, 9 AM $30.75
-0.32%
$1.61 million $1.88 million
Sep 18, 8 AM $30.85
-1.06%
$1.61 million $1.87 million
Sep 18, 7 AM $31.19
+0.59%
$1.63 million $1.9 million
Sep 18, 6 AM $31.03
+2.13%
$1.62 million $1.89 million
Sep 18, 5 AM $30.37
-0.22%
$1.59 million $1.86 million
Sep 18, 4 AM $30.44
+1.15%
$1.59 million $1.86 million
Sep 18, 3 AM $30.08
+1.89%
$1.57 million $1.81 million
Sep 18, 2 AM $29.52
+0.13%
$1.54 million $1.79 million
Sep 18, 1 AM $29.45
+0.56%
$1.54 million $1.81 million
Sep 18, 12 AM $29.28
-1.91%
$1.53 million $1.81 million
Sep 17, 11 PM $29.86
+0.20%
$1.56 million $1.83 million
Sep 17, 10 PM $29.8
-0.99%
$1.56 million $1.84 million
Sep 17, 9 PM $30.1
+0.16%
$1.57 million $1.86 million
Sep 17, 8 PM $30.05
-0.42%
$1.57 million $1.86 million
Sep 17, 7 PM $30.17
-0.60%
$1.58 million $1.88 million
Sep 17, 6 PM $30.36
-0.17%
$1.59 million $1.88 million
Sep 17, 5 PM $30.41
-0.12%
$1.59 million $1.92 million
Sep 17, 4 PM $30.42
+0.44%
$1.59 million $1.9 million
Sep 17, 3 PM $30.28
+0.11%
$1.58 million $1.89 million