Coinranking
GraniteShares 2X Long MRVL ETF Tokenized (bStocks) Historical Data
MVLLB
Page 21
| Date | | | ||
|---|---|---|---|---|
| 2:34 PM | $31.34 | +0.02% | ||
| 2:33 PM | $31.22 | +0.00% | ||
| 2:32 PM | $31.03 | +0.01% | ||
| 2:31 PM | $31.02 | +0.02% | ||
| 2:30 PM | $31.02 | +0.03% | ||
| 2:29 PM | $31.01 | -0.12% | ||
| 2:28 PM | $31.02 | -0.57% | ||
| 2:27 PM | $31.2 | +0.02% | ||
| 2:26 PM | $31.19 | -0.05% | ||
| 2:25 PM | $31.23 | -0.01% | ||
| 2:24 PM | $31.23 | -0.59% | ||
| 2:23 PM | $31.43 | -0.31% | ||
| 2:22 PM | $31.53 | +0.04% | ||
| 2:21 PM | $31.51 | -0.06% | ||
| 2:20 PM | $31.54 | -0.10% | ||
| 2:19 PM | $31.58 | -0.06% | ||
| 2:18 PM | $31.6 | +0.12% | ||
| 2:17 PM | $31.56 | +0.03% | ||
| 2:16 PM | $31.56 | -0.06% | ||
| 2:15 PM | $31.57 | -0.03% | ||
| 2:14 PM | $31.58 | -0.38% | ||
| 2:13 PM | $31.71 | -0.66% | ||
| 2:12 PM | $31.92 | -0.15% | ||
| 2:11 PM | $31.96 | -0.05% | ||
| 2:10 PM | $31.98 | +0.02% | ||
| 2:09 PM | $31.97 | -0.29% | ||
| 2:08 PM | $32.06 | -0.07% | ||
| 2:07 PM | $32.09 | +0.00% | ||
| 2:06 PM | $32.09 | -0.05% | ||
| 2:05 PM | $32.1 | -0.02% | ||
| 2:04 PM | $32.11 | +0.52% | ||
| 2:03 PM | $31.94 | +0.47% | ||
| 2:02 PM | $31.8 | +0.03% | ||
| 2:01 PM | $31.77 | -0.02% | ||
| 2:00 PM | $31.78 | -0.03% | ||
| 1:59 PM | $31.79 | +0.23% | ||
| 1:58 PM | $31.72 | +0.17% | ||
| 1:57 PM | $31.66 | -0.09% | ||
| 1:56 PM | $31.69 | +0.02% | ||
| 1:55 PM | $31.68 | +0.08% | ||
| 1:54 PM | $31.66 | +0.35% | ||
| 1:53 PM | $31.55 | +0.37% | ||
| 1:52 PM | $31.43 | +0.02% | ||
| 1:51 PM | $31.4 | +0.00% | ||
| 1:50 PM | $31.37 | -0.01% | ||
| 1:49 PM | $31.38 | +0.37% | ||
| 1:48 PM | $31.27 | +0.50% | ||
| 1:47 PM | $31.11 | -0.06% | ||
| 1:46 PM | $31.13 | +0.12% | ||
| 1:45 PM | $31.09 | +0.07% | ||