Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GraniteShares 2X Long MRVL ETF Tokenized (bStocks) Historical Data

MVLLB Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 3 PM $30.28
+0.11%
$1.58 million $1.89 million
Sep 17, 2 PM $30.25
-3.63%
$1.58 million $1.9 million
Sep 17, 1 PM $31.4
+4.76%
$1.64 million $1.92 million
Sep 17, 12 PM $29.97
+2.66%
$1.57 million $1.68 million
Sep 17, 11 AM $29.2
+0.57%
$1.52 million $1.67 million
Sep 17, 10 AM $29.03
+0.46%
$1.52 million $1.66 million
Sep 17, 9 AM $28.9
-0.01%
$1.51 million $1.67 million
Sep 17, 8 AM $28.9
+1.26%
$1.51 million $1.67 million
Sep 17, 7 AM $28.54
+0.82%
$1.49 million $1.64 million
Sep 17, 6 AM $28.31
+1.05%
$1.48 million $1.65 million
Sep 17, 5 AM $28.01
-1.55%
$1.46 million $1.65 million
Sep 17, 4 AM $28.45
+0.13%
$1.49 million $1.66 million
Sep 17, 3 AM $28.42
+0.71%
$1.48 million $1.66 million
Sep 17, 2 AM $28.21
-0.09%
$1.47 million $1.7 million
Sep 17, 1 AM $28.24
-1.08%
$1.47 million $1.71 million
Sep 17, 12 AM $28.55
+0.35%
$1.49 million $1.71 million
Sep 16, 11 PM $28.45
+1.45%
$1.49 million $1.7 million
Sep 16, 10 PM $28.05
+1.35%
$1.46 million $1.69 million
Sep 16, 9 PM $27.67
+0.25%
$1.45 million $1.66 million
Sep 16, 8 PM $27.6
+0.73%
$1.44 million $1.66 million
Sep 16, 7 PM $27.4
+0.91%
$1.43 million $1.66 million
Sep 16, 6 PM $27.16
-2.36%
$1.42 million $1.64 million
Sep 16, 5 PM $27.82
+1.00%
$1.45 million $1.66 million
Sep 16, 4 PM $27.54
+0.67%
$1.44 million $1.65 million
Sep 16, 3 PM $27.36
-0.75%
$1.43 million $1.66 million
Sep 16, 2 PM $27.56
-2.27%
$1.44 million $1.66 million
Sep 16, 1 PM $28.14
+5.58%
$1.47 million $1.7 million
Sep 16, 12 PM $26.65
-0.50%
$1.39 million $1.65 million
Sep 16, 11 AM $26.78
+0.57%
$1.4 million $1.66 million
Sep 16, 10 AM $26.62
-0.19%
$1.39 million $1.65 million
Sep 16, 9 AM $26.67
+0.38%
$1.39 million $1.65 million
Sep 16, 8 AM $26.56
+0.10%
$1.39 million $1.66 million
Sep 16, 7 AM $26.54
+0.18%
$1.39 million $1.67 million
Sep 16, 6 AM $26.49
+0.52%
$1.38 million $1.7 million
Sep 16, 5 AM $26.35
+0.86%
$1.38 million $1.69 million
Sep 16, 4 AM $26.13
-0.30%
$1.36 million $1.69 million
Sep 16, 3 AM $26.2
+1.24%
$1.37 million $1.69 million
Sep 16, 2 AM $25.88
+1.93%
$1.35 million $1.64 million
Sep 16, 1 AM $25.39
-1.36%
$1.33 million $1.61 million
Sep 16, 12 AM $25.74
+0.41%
$1.34 million $1.63 million
Sep 15, 11 PM $25.63
+0.28%
$1.34 million $1.62 million
Sep 15, 10 PM $25.56
-0.19%
$1.33 million $1.62 million
Sep 15, 9 PM $25.61
-0.55%
$1.34 million $1.62 million
Sep 15, 8 PM $25.75
+0.35%
$1.34 million $1.62 million
Sep 15, 7 PM $25.66
+0.09%
$1.34 million $1.63 million
Sep 15, 6 PM $25.64
-0.81%
$1.34 million $1.62 million
Sep 15, 5 PM $25.84
+0.10%
$1.35 million $1.6 million
Sep 15, 4 PM $25.82
-0.62%
$1.35 million $1.61 million
Sep 15, 3 PM $25.98
-1.08%
$1.36 million $1.62 million
Sep 15, 2 PM $26.22
-2.38%
$1.37 million $1.63 million