Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GraniteShares 2X Long MRVL ETF Tokenized (bStocks) Historical Data

MVLLB Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 1 PM $27.27
+1.45%
$1.42 million $1.4 million
Sep 13, 12 PM $26.89
-1.59%
$1.4 million $1.39 million
Sep 13, 11 AM $27.33
+0.42%
$1.43 million $1.4 million
Sep 13, 10 AM $27.2
-0.76%
$1.42 million $1.4 million
Sep 13, 9 AM $27.41
+0.61%
$1.43 million $1.4 million
Sep 13, 8 AM $27.25
-2.50%
$1.42 million $1.38 million
Sep 13, 7 AM $27.94
-0.28%
$1.46 million $1.29 million
Sep 13, 6 AM $28.03
-0.92%
$1.46 million $1.3 million
Sep 13, 5 AM $28.29
-0.66%
$1.48 million $1.3 million
Sep 13, 4 AM $28.47
+0.03%
$1.49 million $1.31 million
Sep 13, 3 AM $28.46
-0.33%
$1.49 million $1.3 million
Sep 13, 2 AM $28.56
-0.30%
$1.49 million $1.3 million
Sep 13, 1 AM $28.64
+0.01%
$1.5 million $1.31 million
Sep 13, 12 AM $28.64
-0.14%
$1.5 million $1.31 million
Sep 12, 11 PM $28.68
-0.05%
$1.5 million $1.31 million
Sep 12, 10 PM $28.7
-0.05%
$1.5 million $1.35 million
Sep 12, 9 PM $28.71
-0.28%
$1.5 million $1.37 million
Sep 12, 8 PM $28.79
-0.16%
$1.5 million $1.36 million
Sep 12, 7 PM $28.84
-2.22%
$1.51 million $1.36 million
Sep 12, 6 PM $29.5
-0.30%
$1.54 million $1.37 million
Sep 12, 5 PM $29.59
+0.05%
$1.54 million $1.4 million
Sep 12, 4 PM $29.57
+0.04%
$1.54 million $1.45 million
Sep 12, 3 PM $29.56
+0.29%
$1.54 million $1.46 million
Sep 12, 2 PM $29.47
+0.22%
$1.54 million $1.48 million
Sep 12, 1 PM $29.41
-0.31%
$1.54 million $1.55 million
Sep 12, 12 PM $29.5
-0.31%
$1.54 million $1.71 million
Sep 12, 11 AM $29.59
+1.29%
$1.55 million $1.76 million
Sep 12, 10 AM $29.22
+0.08%
$1.53 million $1.75 million
Sep 12, 9 AM $29.18
+0.00%
$1.52 million $1.76 million
Sep 12, 8 AM $29.2
-0.03%
$1.52 million $1.77 million
Sep 12, 7 AM $29.21
+0.13%
$1.53 million $1.78 million
Sep 12, 6 AM $29.17
+0.00%
$1.52 million $1.77 million
Sep 12, 5 AM $29.17
-0.07%
$1.52 million $1.77 million
Sep 12, 4 AM $29.19
-0.14%
$1.52 million $1.77 million
Sep 12, 3 AM $29.23
-0.02%
$1.53 million $1.79 million
Sep 12, 2 AM $29.24
-0.20%
$1.53 million $1.81 million
Sep 12, 1 AM $29.3
-0.14%
$1.53 million $1.81 million
Sep 12, 12 AM $29.34
+0.34%
$1.53 million $1.82 million
Sep 11, 11 PM $29.24
+0.33%
$1.53 million $1.82 million
Sep 11, 10 PM $29.15
-0.15%
$1.52 million $1.8 million
Sep 11, 9 PM $29.19
-0.17%
$1.52 million $1.79 million
Sep 11, 8 PM $29.24
-0.21%
$1.53 million $1.81 million
Sep 11, 7 PM $29.28
-1.50%
$1.53 million $1.81 million
Sep 11, 6 PM $29.74
-1.24%
$1.55 million $1.92 million
Sep 11, 5 PM $30.11
+0.99%
$1.57 million $1.9 million
Sep 11, 4 PM $29.81
+0.19%
$1.56 million $1.85 million
Sep 11, 3 PM $29.76
+3.03%
$1.55 million $1.85 million
Sep 11, 2 PM $28.88
-0.47%
$1.51 million $1.83 million
Sep 11, 1 PM $29.01
+1.56%
$1.52 million $1.81 million
Sep 11, 12 PM $28.57
+2.11%
$1.49 million $1.83 million