Coinranking
GraniteShares 2X Long MRVL ETF Tokenized (bStocks) Historical Data
MVLLB
Page 25
| Date | | | ||
|---|---|---|---|---|
| 1:58 PM | $31.72 | +0.17% | ||
| 1:57 PM | $31.66 | -0.09% | ||
| 1:56 PM | $31.69 | +0.02% | ||
| 1:55 PM | $31.68 | +0.08% | ||
| 1:54 PM | $31.66 | +0.35% | ||
| 1:53 PM | $31.55 | +0.37% | ||
| 1:52 PM | $31.43 | +0.02% | ||
| 1:51 PM | $31.4 | +0.00% | ||
| 1:50 PM | $31.37 | -0.01% | ||
| 1:49 PM | $31.38 | +0.37% | ||
| 1:48 PM | $31.27 | +0.50% | ||
| 1:47 PM | $31.11 | -0.06% | ||
| 1:46 PM | $31.13 | +0.12% | ||
| 1:45 PM | $31.09 | +0.07% | ||
| 1:44 PM | $31.07 | +0.55% | ||
| 1:43 PM | $30.91 | +0.39% | ||
| 1:42 PM | $30.79 | -0.02% | ||
| 1:41 PM | $30.8 | -0.06% | ||
| 1:40 PM | $30.81 | +0.14% | ||
| 1:39 PM | $30.77 | -0.66% | ||
| 1:38 PM | $30.97 | -0.85% | ||
| 1:37 PM | $31.22 | -0.03% | ||
| 1:36 PM | $31.23 | +0.07% | ||
| 1:35 PM | $31.2 | -0.17% | ||
| 1:34 PM | $31.27 | -0.46% | ||
| 1:33 PM | $31.41 | +0.00% | ||
| 1:32 PM | $31.41 | +0.11% | ||
| 1:31 PM | $31.38 | -0.04% | ||
| 1:30 PM | $31.4 | +0.03% | ||
| 1:29 PM | $31.41 | +0.67% | ||
| 1:28 PM | $31.2 | +0.64% | ||
| 1:27 PM | $31.01 | +0.22% | ||
| 1:26 PM | $30.94 | +0.13% | ||
| 1:25 PM | $30.92 | +0.02% | ||
| 1:24 PM | $30.91 | +0.00% | ||
| 1:23 PM | $30.93 | +0.00% | ||
| 1:22 PM | $30.94 | +0.02% | ||
| 1:21 PM | $30.94 | +0.00% | ||
| 1:20 PM | $30.95 | -0.02% | ||
| 1:19 PM | $30.94 | +0.00% | ||
| 1:18 PM | $30.93 | +0.00% | ||
| 1:17 PM | $30.92 | +0.00% | ||
| 1:16 PM | $30.93 | +0.00% | ||
| 1:15 PM | $30.93 | +0.00% | ||
| 1:14 PM | $30.92 | +0.07% | ||
| 1:13 PM | $30.87 | +0.00% | ||
| 1:11 PM | $30.85 | +0.05% | ||
| 1:10 PM | $30.85 | +0.01% | ||
| 1:09 PM | $30.84 | -0.06% | ||
| 1:08 PM | $30.85 | +0.05% | ||