Coinranking
GraniteShares 2X Long MRVL ETF Tokenized (bStocks) Historical Data
MVLLB
Page 27
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 1:19 PM | $19.85 | +0.00% | ||
| 1:18 PM | $19.85 | +0.01% | ||
| 1:17 PM | $19.85 | -0.05% | ||
| 1:16 PM | $19.86 | +0.14% | ||
| 1:15 PM | $19.83 | +0.03% | ||
| 1:14 PM | $19.82 | +0.00% | ||
| 1:13 PM | $19.82 | -0.08% | ||
| 1:12 PM | $19.84 | +0.00% | ||
| 1:11 PM | $19.84 | +0.00% | ||
| 1:10 PM | $19.84 | -0.02% | ||
| 1:09 PM | $19.86 | +0.00% | ||
| 1:08 PM | $19.86 | -0.17% | ||
| 1:07 PM | $19.95 | +0.00% | ||
| 1:06 PM | $19.95 | +0.00% | ||
| 1:05 PM | $19.95 | +0.00% | ||
| 1:04 PM | $19.95 | -0.09% | ||
| 1:03 PM | $19.97 | +0.06% | ||
| 1:01 PM | $19.96 | +0.00% | ||
| 1:00 PM | $19.96 | +0.00% | ||
| 12:59 PM | $19.96 | +0.13% | ||
| 12:58 PM | $19.92 | +0.17% | ||
| 12:57 PM | $19.89 | -0.05% | ||
| 12:56 PM | $19.93 | +0.00% | ||
| 12:55 PM | $19.93 | +0.00% | ||
| 12:54 PM | $19.93 | -0.13% | ||
| 12:53 PM | $19.95 | -0.10% | ||
| 12:52 PM | $19.97 | +0.00% | ||
| 12:51 PM | $19.97 | +0.00% | ||
| 12:50 PM | $19.97 | +0.00% | ||
| 12:49 PM | $19.95 | +0.10% | ||
| 12:48 PM | $19.93 | +0.06% | ||
| 12:47 PM | $19.92 | +0.00% | ||
| 12:46 PM | $19.89 | -0.07% | ||
| 12:45 PM | $19.92 | +0.00% | ||
| 12:44 PM | $19.92 | -0.07% | ||
| 12:43 PM | $19.95 | -0.02% | ||
| 12:42 PM | $19.95 | -0.05% | ||
| 12:41 PM | $19.96 | -0.05% | ||
| 12:40 PM | $19.97 | -0.05% | ||
| 12:39 PM | $19.98 | +0.18% | ||
| 12:38 PM | $19.94 | +0.01% | ||
| 12:37 PM | $19.94 | +0.00% | ||
| 12:36 PM | $19.94 | +0.02% | ||
| 12:35 PM | $19.94 | +0.00% | ||
| 12:34 PM | $19.94 | -0.07% | ||
| 12:33 PM | $19.97 | -0.08% | ||
| 12:32 PM | $19.99 | -0.10% | ||
| 12:31 PM | $20.01 | +0.00% | ||
| 12:30 PM | $20.01 | -0.02% | ||
| 12:29 PM | $20.02 | -0.18% | ||