Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GraniteShares 2X Long MRVL ETF Tokenized (bStocks) Historical Data

MVLLB Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 26, 11 AM $26.2
+3.81%
$1.37 million $1.41 million
Oct 26, 10 AM $25.24
-1.85%
$1.32 million $1.38 million
Oct 26, 9 AM $25.72
+1.68%
$1.34 million $1.38 million
Oct 26, 8 AM $25.3
+0.82%
$1.32 million $1.35 million
Oct 26, 7 AM $25.09
+0.20%
$1.31 million $1.33 million
Oct 26, 6 AM $25.04
-1.59%
$1.31 million $1.33 million
Oct 26, 5 AM $25.45
-0.30%
$1.33 million $1.34 million
Oct 26, 4 AM $25.52
+1.84%
$1.33 million $1.34 million
Oct 26, 3 AM $25.06
+0.58%
$1.31 million $1.31 million
Oct 26, 2 AM $24.91
-2.17%
$1.3 million $1.29 million
Oct 26, 1 AM $25.47
+0.03%
$1.33 million $1.3 million
Oct 26, 12 AM $25.46
-0.94%
$1.33 million $1.29 million
Oct 25, 11 PM $25.71
-1.43%
$1.34 million $1.29 million
Oct 25, 10 PM $26.08
+1.24%
$1.36 million $1.29 million
Oct 25, 9 PM $25.76
-0.75%
$1.34 million $1.28 million
Oct 25, 8 PM $25.95
-0.23%
$1.36 million $1.29 million
Oct 25, 7 PM $26.01
-0.10%
$1.36 million $1.3 million
Oct 25, 6 PM $26.04
-0.05%
$1.36 million $1.31 million
Oct 25, 5 PM $26.05
+0.17%
$1.36 million $1.3 million
Oct 25, 4 PM $25.96
-0.01%
$1.36 million $1.3 million
Oct 25, 3 PM $25.95
+0.33%
$1.36 million $1.3 million
Oct 25, 2 PM $25.87
+0.29%
$1.35 million $1.3 million
Oct 25, 1 PM $25.79
+0.68%
$1.35 million $1.3 million
Oct 25, 12 PM $25.62
-0.04%
$1.34 million $1.3 million
Oct 25, 11 AM $25.63
+0.69%
$1.34 million $1.29 million
Oct 25, 10 AM $25.46
+0.04%
$1.33 million $1.3 million
Oct 25, 9 AM $25.45
+0.22%
$1.33 million $1.31 million
Oct 25, 8 AM $25.39
-1.03%
$1.33 million $1.3 million
Oct 25, 7 AM $25.65
+0.53%
$1.34 million $1.32 million
Oct 25, 6 AM $25.52
-0.56%
$1.33 million $1.33 million
Oct 25, 5 AM $25.66
-1.19%
$1.34 million $1.33 million
Oct 25, 4 AM $25.98
-0.12%
$1.36 million $1.33 million
Oct 25, 3 AM $26.01
+0.62%
$1.36 million $1.34 million
Oct 25, 2 AM $25.85
-0.31%
$1.35 million $1.33 million
Oct 25, 1 AM $25.93
+0.20%
$1.35 million $1.33 million
Oct 25, 12 AM $25.87
+0.49%
$1.35 million $1.34 million
Oct 24, 11 PM $25.75
+0.34%
$1.34 million $1.33 million
Oct 24, 10 PM $25.66
+0.37%
$1.34 million $1.34 million
Oct 24, 9 PM $25.57
-0.32%
$1.33 million $1.34 million
Oct 24, 8 PM $25.65
+0.39%
$1.34 million $1.33 million
Oct 24, 7 PM $25.54
+0.17%
$1.33 million $1.33 million
Oct 24, 6 PM $25.5
+1.73%
$1.33 million $1.35 million
Oct 24, 5 PM $25.1
-0.47%
$1.31 million $1.34 million
Oct 24, 4 PM $25.2
+0.80%
$1.32 million $1.35 million
Oct 24, 3 PM $25
-0.93%
$1.31 million $1.35 million
Oct 24, 2 PM $25.24
-1.00%
$1.32 million $1.36 million
Oct 24, 1 PM $25.49
-0.54%
$1.33 million $1.38 million
Oct 24, 12 PM $25.63
+0.38%
$1.34 million $1.44 million
Oct 24, 11 AM $25.53
+0.15%
$1.33 million $1.48 million
Oct 24, 10 AM $25.5
+0.27%
$1.33 million $1.5 million