Coinranking
GraniteShares 2X Long MRVL ETF Tokenized (bStocks) Historical Data
MVLLB
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 22, 12 PM | $30.11 | +0.08% | ||
| Aug 22, 11 AM | $30.09 | -0.07% | ||
| Aug 22, 10 AM | $30.11 | -0.32% | ||
| Aug 22, 9 AM | $30.21 | -0.01% | ||
| Aug 22, 8 AM | $30.21 | -0.15% | ||
| Aug 22, 7 AM | $30.26 | +0.33% | ||
| Aug 22, 6 AM | $30.16 | +0.37% | ||
| Aug 22, 5 AM | $30.05 | -0.44% | ||
| Aug 22, 4 AM | $30.18 | -0.71% | ||
| Aug 22, 3 AM | $30.4 | -0.94% | ||
| Aug 22, 2 AM | $30.69 | -0.02% | ||
| Aug 22, 1 AM | $30.69 | +0.03% | ||
| Aug 22, 12 AM | $30.68 | +0.61% | ||
| Aug 21, 11 PM | $30.5 | -0.29% | ||
| Aug 21, 10 PM | $30.59 | -0.13% | ||
| Aug 21, 9 PM | $30.63 | -0.40% | ||
| Aug 21, 8 PM | $30.75 | -0.12% | ||
| Aug 21, 7 PM | $30.79 | -0.15% | ||
| Aug 21, 6 PM | $30.83 | +0.00% | ||
| Aug 21, 5 PM | $30.85 | +3.16% | ||
| Aug 21, 4 PM | $29.9 | -1.28% | ||
| Aug 21, 3 PM | $30.39 | +0.90% | ||
| Aug 21, 2 PM | $30.12 | -9.35% | ||
| Aug 21, 1 PM | $33.23 | -5.72% | ||
| Aug 21, 12 PM | $35.24 | -0.46% | ||
| Aug 21, 11 AM | $35.41 | +0.22% | ||
| Aug 21, 10 AM | $35.31 | -0.14% | ||
| Aug 21, 9 AM | $35.33 | +0.92% | ||
| Aug 21, 8 AM | $35.01 | -1.05% | ||
| Aug 21, 7 AM | $35.4 | +1.71% | ||
| Aug 21, 6 AM | $34.8 | +0.97% | ||
| Aug 21, 5 AM | $34.45 | +0.23% | ||
| Aug 21, 4 AM | $34.38 | -0.14% | ||
| Aug 21, 3 AM | $34.43 | -1.33% | ||
| Aug 21, 2 AM | $34.9 | +1.94% | ||
| Aug 21, 1 AM | $34.23 | +0.15% | ||
| Aug 21, 12 AM | $34.19 | +1.41% | ||
| Aug 20, 11 PM | $33.71 | -1.37% | ||
| Aug 20, 10 PM | $34.18 | +0.32% | ||
| Aug 20, 9 PM | $34.06 | -0.55% | ||
| Aug 20, 8 PM | $34.25 | -0.77% | ||
| Aug 20, 7 PM | $34.53 | +3.95% | ||
| Aug 20, 6 PM | $33.16 | +0.31% | ||
| Aug 20, 5 PM | $33.07 | +1.53% | ||
| Aug 20, 4 PM | $32.57 | +1.08% | ||
| Aug 20, 3 PM | $32.23 | -1.91% | ||
| Aug 20, 2 PM | $32.86 | +7.23% | ||
| Aug 20, 1 PM | $30.55 | +2.62% | ||
| Aug 20, 12 PM | $29.76 | +0.34% | ||
| Aug 20, 11 AM | $29.63 | -4.12% | ||