Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GraniteShares 2X Long MRVL ETF Tokenized (bStocks) Historical Data

MVLLB Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 7 AM $23.75
-0.71%
$1.24 million $1.87 million
Sep 1, 6 AM $23.92
-0.19%
$1.25 million $1.87 million
Sep 1, 5 AM $23.98
+1.14%
$1.25 million $1.88 million
Sep 1, 4 AM $23.71
-0.11%
$1.24 million $1.86 million
Sep 1, 3 AM $23.73
+0.02%
$1.24 million $1.85 million
Sep 1, 2 AM $23.73
+0.08%
$1.24 million $1.83 million
Sep 1, 1 AM $23.7
-0.38%
$1.24 million $1.83 million
Sep 1, 12 AM $23.78
-0.48%
$1.24 million $1.78 million
Aug 31, 11 PM $23.9
+0.03%
$1.25 million $1.78 million
Aug 31, 10 PM $23.91
-0.57%
$1.25 million $1.84 million
Aug 31, 9 PM $24.04
+0.11%
$1.26 million $1.88 million
Aug 31, 8 PM $24.01
+0.19%
$1.25 million $1.88 million
Aug 31, 7 PM $23.97
+0.75%
$1.25 million $1.87 million
Aug 31, 6 PM $23.79
-0.08%
$1.24 million $1.84 million
Aug 31, 5 PM $23.8
-0.49%
$1.24 million $1.82 million
Aug 31, 4 PM $23.93
+1.34%
$1.25 million $1.82 million
Aug 31, 3 PM $23.62
-1.04%
$1.23 million $1.77 million
Aug 31, 2 PM $23.85
-1.27%
$1.25 million $1.73 million
Aug 31, 1 PM $24.14
-2.27%
$1.26 million $1.72 million
Aug 31, 12 PM $24.7
-0.57%
$1.29 million $1.62 million
Aug 31, 11 AM $24.84
-0.20%
$1.3 million $1.6 million
Aug 31, 10 AM $24.91
+0.73%
$1.3 million $1.6 million
Aug 31, 9 AM $24.73
-1.52%
$1.29 million $1.59 million
Aug 31, 8 AM $25.11
+0.07%
$1.31 million $1.59 million
Aug 31, 7 AM $25.09
-0.04%
$1.31 million $1.55 million
Aug 31, 6 AM $25.1
+1.40%
$1.31 million $1.54 million
Aug 31, 5 AM $24.75
+0.58%
$1.29 million $1.5 million
Aug 31, 4 AM $24.61
+1.27%
$1.29 million $1.48 million
Aug 31, 3 AM $24.31
+0.04%
$1.27 million $1.46 million
Aug 31, 2 AM $24.25
+0.13%
$1.27 million $1.46 million
Aug 31, 1 AM $24.23
-0.41%
$1.26 million $1.45 million
Aug 31, 12 AM $24.43
-0.20%
$1.28 million $1.45 million
Aug 30, 11 PM $24.48
-1.91%
$1.28 million $1.42 million
Aug 30, 10 PM $24.96
-0.81%
$1.3 million $1.35 million
Aug 30, 9 PM $25.16
-0.06%
$1.31 million $1.31 million
Aug 30, 8 PM $25.18
-0.37%
$1.31 million $1.29 million
Aug 30, 7 PM $25.27
-0.24%
$1.32 million $1.3 million
Aug 30, 6 PM $25.33
-0.02%
$1.32 million $1.3 million
Aug 30, 5 PM $25.34
-0.18%
$-- $1.29 million
Aug 30, 4 PM $25.38
+0.27%
$-- $1.28 million
Aug 30, 3 PM $25.31
-0.29%
$-- $1.28 million
Aug 30, 2 PM $25.38
-0.08%
$-- $1.28 million
Aug 30, 1 PM $25.41
+0.28%
$-- $1.26 million
Aug 30, 12 PM $25.34
+0.14%
$-- $1.27 million
Aug 30, 11 AM $25.3
-0.22%
$-- $1.27 million
Aug 30, 10 AM $25.35
+0.22%
$-- $1.28 million
Aug 30, 9 AM $25.3
-0.02%
$-- $1.28 million
Aug 30, 8 AM $25.3
-0.05%
$-- $1.28 million
Aug 30, 7 AM $25.32
+0.12%
$-- $1.29 million
Aug 30, 6 AM $25.28
+0.14%
$-- $1.29 million