Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GraniteShares 2X Long MRVL ETF Tokenized (bStocks) Historical Data

MVLLB Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 4 AM $31.67
-0.53%
$-- $1.81 million
Aug 26, 3 AM $31.84
+1.28%
$-- $1.83 million
Aug 26, 2 AM $31.46
+2.28%
$-- $1.83 million
Aug 26, 1 AM $30.73
-0.22%
$-- $1.85 million
Aug 26, 12 AM $30.8
-2.40%
$-- $1.87 million
Aug 25, 11 PM $31.56
-0.81%
$-- $1.89 million
Aug 25, 10 PM $31.81
-0.15%
$-- $1.9 million
Aug 25, 9 PM $31.86
+0.78%
$-- $1.89 million
Aug 25, 8 PM $31.61
+0.43%
$-- $1.87 million
Aug 25, 7 PM $31.48
-0.63%
$-- $1.86 million
Aug 25, 6 PM $31.68
+0.13%
$-- $1.82 million
Aug 25, 5 PM $31.64
+0.34%
$-- $1.82 million
Aug 25, 4 PM $31.54
-0.92%
$-- $1.83 million
Aug 25, 3 PM $31.83
-1.06%
$-- $1.82 million
Aug 25, 2 PM $32.17
-1.59%
$-- $1.83 million
Aug 25, 1 PM $32.69
+7.47%
$-- $1.79 million
Aug 25, 12 PM $30.42
-0.45%
$-- $1.67 million
Aug 25, 11 AM $30.55
-0.47%
$-- $1.68 million
Aug 25, 10 AM $30.7
+0.08%
$-- $1.68 million
Aug 25, 9 AM $30.68
+2.25%
$-- $1.61 million
Aug 25, 8 AM $30.01
+0.36%
$-- $1.59 million
Aug 25, 7 AM $29.9
-0.91%
$-- $1.56 million
Aug 25, 6 AM $30.18
+0.13%
$-- $1.57 million
Aug 25, 5 AM $30.14
+1.72%
$-- $1.57 million
Aug 25, 4 AM $29.63
+1.59%
$-- $1.55 million
Aug 25, 3 AM $29.16
+1.50%
$-- $1.54 million
Aug 25, 2 AM $28.73
-1.43%
$-- $1.55 million
Aug 25, 1 AM $29.15
+1.58%
$-- $1.55 million
Aug 25, 12 AM $28.69
+1.24%
$-- $1.53 million
Aug 24, 11 PM $28.34
-1.19%
$-- $1.52 million
Aug 24, 10 PM $28.68
-0.18%
$-- $1.55 million
Aug 24, 9 PM $28.73
-0.19%
$-- $1.55 million
Aug 24, 8 PM $28.77
+0.04%
$-- $1.56 million
Aug 24, 7 PM $28.76
-1.42%
$-- $1.56 million
Aug 24, 6 PM $29.19
+2.78%
$-- $1.57 million
Aug 24, 5 PM $28.39
-0.28%
$-- $1.55 million
Aug 24, 4 PM $28.47
+0.63%
$-- $1.54 million
Aug 24, 3 PM $28.32
+1.80%
$-- $1.53 million
Aug 24, 2 PM $27.82
+0.74%
$-- $1.5 million
Aug 24, 1 PM $27.62
-3.19%
$-- $1.48 million
Aug 24, 12 PM $28.53
-1.37%
$-- $1.49 million
Aug 24, 11 AM $28.93
+0.78%
$-- $1.48 million
Aug 24, 10 AM $28.7
+0.18%
$-- $1.47 million
Aug 24, 9 AM $28.65
-0.46%
$-- $1.45 million
Aug 24, 8 AM $28.78
+1.50%
$-- $1.44 million
Aug 24, 7 AM $28.35
-0.49%
$-- $1.42 million
Aug 24, 6 AM $28.49
+0.53%
$-- $1.42 million
Aug 24, 5 AM $28.35
-0.55%
$-- $1.41 million
Aug 24, 4 AM $28.5
+0.62%
$-- $1.43 million
Aug 24, 3 AM $28.33
-2.63%
$-- $1.42 million