Coinranking
GraniteShares 2X Long MRVL ETF Tokenized (bStocks) Historical Data
MVLLB
Page 33
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 12:47 PM | $19.92 | +0.00% | ||
| 12:46 PM | $19.89 | -0.07% | ||
| 12:45 PM | $19.92 | +0.00% | ||
| 12:44 PM | $19.92 | -0.07% | ||
| 12:43 PM | $19.95 | -0.02% | ||
| 12:42 PM | $19.95 | -0.05% | ||
| 12:41 PM | $19.96 | -0.05% | ||
| 12:40 PM | $19.97 | -0.05% | ||
| 12:39 PM | $19.98 | +0.18% | ||
| 12:38 PM | $19.94 | +0.01% | ||
| 12:37 PM | $19.94 | +0.00% | ||
| 12:36 PM | $19.94 | +0.02% | ||
| 12:35 PM | $19.94 | +0.00% | ||
| 12:34 PM | $19.94 | -0.07% | ||
| 12:33 PM | $19.97 | -0.08% | ||
| 12:32 PM | $19.99 | -0.10% | ||
| 12:31 PM | $20.01 | +0.00% | ||
| 12:30 PM | $20.01 | -0.02% | ||
| 12:29 PM | $20.02 | -0.18% | ||
| 12:28 PM | $20.05 | -0.02% | ||
| 12:27 PM | $20.06 | +0.00% | ||
| 12:26 PM | $20.05 | +0.00% | ||
| 12:25 PM | $20.05 | +0.00% | ||
| 12:24 PM | $20.05 | +0.10% | ||
| 12:23 PM | $20.03 | +0.08% | ||
| 12:22 PM | $20 | +0.00% | ||
| 12:21 PM | $20 | +0.10% | ||
| 12:20 PM | $19.97 | +0.00% | ||
| 12:19 PM | $19.97 | -0.12% | ||
| 12:18 PM | $20 | -0.08% | ||
| 12:17 PM | $20.01 | +0.00% | ||
| 12:16 PM | $20.02 | +0.00% | ||
| 12:15 PM | $20.02 | -0.17% | ||
| 12:14 PM | $20.05 | -0.16% | ||
| 12:13 PM | $20.08 | -0.28% | ||
| 12:12 PM | $20.14 | +0.00% | ||
| 12:11 PM | $20.15 | +0.00% | ||
| 12:10 PM | $20.15 | +0.00% | ||
| 12:09 PM | $20.15 | +0.04% | ||
| 12:08 PM | $20.2 | +0.00% | ||
| 12:07 PM | $20.19 | +0.12% | ||
| 12:06 PM | $20.11 | +0.00% | ||
| 12:05 PM | $20.11 | +0.00% | ||
| 12:04 PM | $20.11 | +0.11% | ||
| 12:03 PM | $20.08 | +0.03% | ||
| 12:02 PM | $20.07 | +0.05% | ||
| 12:01 PM | $20.06 | +0.00% | ||
| 12:00 PM | $20.06 | +0.00% | ||
| 11:59 AM | $20.06 | +0.16% | ||
| 11:58 AM | $20.02 | +0.00% | ||