GraniteShares 2X Long MRVL ETF Tokenized (bStocks) Historical Data

MVLLB Page 4
Download
Date Close Price change Market cap Trading volume
Aug 20, 11 AM $29.63
-4.12%
$-- $2.86 million
Aug 20, 10 AM $30.88
+0.25%
$-- $2.88 million
Aug 20, 9 AM $30.8
+2.06%
$-- $2.86 million
Aug 20, 8 AM $30.16
-5.01%
$-- $2.83 million
Aug 20, 7 AM $31.75
-0.84%
$-- $2.86 million
Aug 20, 6 AM $32.02
+1.32%
$-- $2.9 million
Aug 20, 5 AM $31.61
-0.18%
$-- $2.88 million
Aug 20, 4 AM $31.65
-0.50%
$-- $2.88 million
Aug 20, 3 AM $31.81
+0.39%
$-- $2.89 million
Aug 20, 2 AM $31.69
-0.62%
$-- $2.88 million
Aug 20, 1 AM $31.89
-1.05%
$-- $2.9 million
Aug 20, 12 AM $32.2
+0.84%
$-- $2.9 million
Aug 19, 11 PM $31.93
-1.18%
$-- $2.91 million
Aug 19, 10 PM $32.31
+1.48%
$-- $2.9 million
Aug 19, 9 PM $31.84
+1.22%
$-- $2.86 million
Aug 19, 8 PM $31.46
+1.64%
$-- $2.81 million
Aug 19, 7 PM $30.99
+2.68%
$-- $2.8 million
Aug 19, 6 PM $30.2
+0.16%
$-- $2.81 million
Aug 19, 5 PM $30.15
-1.73%
$-- $2.8 million
Aug 19, 4 PM $30.68
+2.45%
$-- $2.8 million
Aug 19, 3 PM $29.94
-0.93%
$-- $2.76 million
Aug 19, 2 PM $30.3
+1.09%
$-- $2.73 million
Aug 19, 1 PM $29.98
-8.49%
$-- $2.62 million
Aug 19, 12 PM $32.74
+30.63%
$-- $2.21 million
Aug 19, 11 AM $25.06
+0.68%
$-- $1.65 million
Aug 19, 10 AM $24.89
-0.93%
$-- $1.63 million
Aug 19, 9 AM $25.11
-3.58%
$-- $1.66 million
Aug 19, 8 AM $26.04
+0.20%
$-- $1.69 million
Aug 19, 7 AM $25.99
+2.49%
$-- $1.71 million
Aug 19, 6 AM $25.38
+3.42%
$-- $1.65 million
Aug 19, 5 AM $24.54
-1.47%
$-- $1.65 million
Aug 19, 4 AM $24.91
-0.87%
$-- $1.65 million
Aug 19, 3 AM $25.13
+0.11%
$-- $1.66 million
Aug 19, 2 AM $25.09
-1.89%
$-- $1.66 million
Aug 19, 1 AM $25.58
+0.90%
$-- $1.66 million
Aug 19, 12 AM $25.35
+0.22%
$-- $1.65 million
Aug 18, 11 PM $25.28
-0.45%
$-- $1.64 million
Aug 18, 10 PM $25.4
-1.50%
$-- $1.63 million
Aug 18, 9 PM $25.78
-0.52%
$-- $1.63 million
Aug 18, 8 PM $25.92
+0.53%
$-- $1.61 million
Aug 18, 7 PM $25.78
+2.13%
$-- $1.61 million
Aug 18, 6 PM $25.23
+0.50%
$-- $1.55 million
Aug 18, 5 PM $25.11
-2.14%
$-- $1.55 million
Aug 18, 4 PM $25.66
-1.12%
$-- $1.57 million
Aug 18, 3 PM $25.94
+2.64%
$-- $1.56 million
Aug 18, 2 PM $25.27
-4.81%
$-- $1.56 million
Aug 18, 1 PM $26.55
-1.27%
$-- $1.58 million
Aug 18, 12 PM $26.9
-1.61%
$-- $1.56 million
Aug 18, 11 AM $27.35
+0.14%
$-- $1.56 million
Aug 18, 10 AM $27.32
+0.30%
$-- $1.57 million