Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GraniteShares 2X Long MRVL ETF Tokenized (bStocks) Historical Data

MVLLB Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 24, 10 AM $25.5
+0.27%
$1.33 million $1.5 million
Oct 24, 9 AM $25.43
-0.01%
$1.33 million $1.53 million
Oct 24, 8 AM $25.43
-0.13%
$1.33 million $1.54 million
Oct 24, 7 AM $25.46
-0.79%
$1.33 million $1.54 million
Oct 24, 6 AM $25.66
-0.16%
$1.34 million $1.57 million
Oct 24, 5 AM $25.71
-0.21%
$1.34 million $1.59 million
Oct 24, 4 AM $25.76
+0.21%
$1.35 million $1.59 million
Oct 24, 3 AM $25.7
-0.12%
$1.34 million $1.58 million
Oct 24, 2 AM $25.73
+0.44%
$1.34 million $1.58 million
Oct 24, 1 AM $25.61
+1.06%
$1.34 million $1.59 million
Oct 24, 12 AM $25.34
-0.27%
$1.32 million $1.59 million
Oct 23, 11 PM $25.41
+0.86%
$1.33 million $1.61 million
Oct 23, 10 PM $25.19
-1.30%
$1.32 million $1.6 million
Oct 23, 9 PM $25.51
-0.20%
$1.33 million $1.61 million
Oct 23, 8 PM $25.56
+0.05%
$1.33 million $1.61 million
Oct 23, 7 PM $25.45
-1.28%
$1.33 million $1.63 million
Oct 23, 6 PM $25.78
+0.15%
$1.35 million $1.65 million
Oct 23, 5 PM $25.74
+0.84%
$1.34 million $1.65 million
Oct 23, 4 PM $25.52
-1.89%
$1.33 million $1.65 million
Oct 23, 3 PM $26.02
+0.08%
$1.36 million $1.67 million
Oct 23, 2 PM $26
+2.60%
$1.36 million $1.69 million
Oct 23, 1 PM $25.33
+3.23%
$1.32 million $1.67 million
Oct 23, 12 PM $24.55
-0.82%
$1.28 million $1.66 million
Oct 23, 11 AM $24.75
-0.16%
$1.29 million $1.65 million
Oct 23, 10 AM $24.8
-1.21%
$1.29 million $1.63 million
Oct 23, 9 AM $25.1
-2.58%
$1.31 million $1.63 million
Oct 23, 8 AM $25.77
+1.31%
$1.35 million $1.66 million
Oct 23, 7 AM $25.43
-0.63%
$1.33 million $1.67 million
Oct 23, 6 AM $25.59
+1.04%
$1.34 million $1.67 million
Oct 23, 5 AM $25.33
+0.82%
$1.32 million $1.65 million
Oct 23, 4 AM $25.12
-0.29%
$1.31 million $1.66 million
Oct 23, 3 AM $25.2
+0.55%
$1.32 million $1.66 million
Oct 23, 2 AM $25.06
+1.16%
$1.31 million $1.66 million
Oct 23, 1 AM $24.77
-0.53%
$1.29 million $1.66 million
Oct 23, 12 AM $24.91
+4.41%
$1.3 million $1.67 million
Oct 22, 11 PM $23.86
-0.67%
$1.25 million $1.65 million
Oct 22, 10 PM $24.02
-0.15%
$1.25 million $1.64 million
Oct 22, 9 PM $24.03
-0.11%
$1.25 million $1.64 million
Oct 22, 8 PM $24.04
-2.06%
$1.26 million $1.63 million
Oct 22, 7 PM $24.55
+2.08%
$1.28 million $1.63 million
Oct 22, 6 PM $24.09
-0.84%
$1.26 million $1.6 million
Oct 22, 5 PM $24.3
-1.25%
$1.27 million $1.61 million
Oct 22, 4 PM $24.61
-1.61%
$1.29 million $1.62 million
Oct 22, 3 PM $25.01
-0.93%
$1.31 million $1.62 million
Oct 22, 2 PM $25.24
-8.07%
$1.32 million $1.6 million
Oct 22, 1 PM $27.46
+3.72%
$1.43 million $1.72 million
Oct 22, 12 PM $26.49
-1.65%
$1.38 million $1.77 million
Oct 22, 11 AM $26.93
-0.21%
$1.41 million $1.78 million
Oct 22, 10 AM $26.99
+1.36%
$1.41 million $1.77 million
Oct 22, 9 AM $26.62
-0.29%
$1.39 million $1.79 million