Coinranking
GraniteShares 2X Long MRVL ETF Tokenized (bStocks) Historical Data
MVLLB
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 1:42 PM | $19.93 | -0.05% | ||
| 1:41 PM | $19.98 | -1.04% | ||
| 1:40 PM | $20.17 | +0.37% | ||
| 1:39 PM | $20.12 | +0.14% | ||
| 1:38 PM | $20.09 | +1.36% | ||
| 1:37 PM | $19.83 | +0.31% | ||
| 1:36 PM | $19.82 | +1.14% | ||
| 1:35 PM | $19.56 | -0.54% | ||
| 1:34 PM | $19.68 | +0.07% | ||
| 1:33 PM | $19.67 | -0.56% | ||
| 1:32 PM | $19.79 | -0.56% | ||
| 1:31 PM | $19.9 | -0.53% | ||
| 1:30 PM | $20.04 | -0.26% | ||
| 1:29 PM | $20.12 | -0.26% | ||
| 1:28 PM | $20.17 | +0.61% | ||
| 1:27 PM | $20.02 | +0.07% | ||
| 1:26 PM | $19.99 | -0.14% | ||
| 1:25 PM | $20.02 | +0.56% | ||
| 1:24 PM | $19.94 | +0.17% | ||
| 1:23 PM | $19.91 | +0.36% | ||
| 1:22 PM | $19.84 | +0.00% | ||
| 1:21 PM | $19.84 | +0.00% | ||
| 1:20 PM | $19.84 | +0.00% | ||
| 1:19 PM | $19.85 | +0.00% | ||
| 1:18 PM | $19.85 | +0.01% | ||
| 1:17 PM | $19.85 | -0.05% | ||
| 1:16 PM | $19.86 | +0.14% | ||
| 1:15 PM | $19.83 | +0.03% | ||
| 1:14 PM | $19.82 | +0.00% | ||
| 1:13 PM | $19.82 | -0.08% | ||
| 1:12 PM | $19.84 | +0.00% | ||
| 1:11 PM | $19.84 | +0.00% | ||
| 1:10 PM | $19.84 | -0.02% | ||
| 1:09 PM | $19.86 | +0.00% | ||
| 1:08 PM | $19.86 | -0.17% | ||
| 1:07 PM | $19.95 | +0.00% | ||
| 1:06 PM | $19.95 | +0.00% | ||
| 1:05 PM | $19.95 | +0.00% | ||
| 1:04 PM | $19.95 | -0.09% | ||
| 1:03 PM | $19.97 | +0.06% | ||
| 1:01 PM | $19.96 | +0.00% | ||
| 1:00 PM | $19.96 | +0.00% | ||
| 12:59 PM | $19.96 | +0.13% | ||
| 12:58 PM | $19.92 | +0.17% | ||
| 12:57 PM | $19.89 | -0.05% | ||
| 12:56 PM | $19.93 | +0.00% | ||
| 12:55 PM | $19.93 | +0.00% | ||
| 12:54 PM | $19.93 | -0.13% | ||
| 12:53 PM | $19.95 | -0.10% | ||
| 12:52 PM | $19.97 | +0.00% | ||