Coinranking
GraniteShares 2X Long MRVL ETF Tokenized (bStocks) Historical Data
MVLLB
Page 42
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 9:41 AM | $20.45 | +0.00% | ||
| 9:39 AM | $20.47 | +0.15% | ||
| 9:38 AM | $20.42 | +0.11% | ||
| 9:37 AM | $20.39 | +0.00% | ||
| 9:36 AM | $20.39 | +0.00% | ||
| 9:35 AM | $20.39 | +0.00% | ||
| 9:34 AM | $20.36 | +0.15% | ||
| 9:33 AM | $20.32 | +0.09% | ||
| 9:31 AM | $20.31 | +0.00% | ||
| 9:29 AM | $20.31 | +0.03% | ||
| 9:28 AM | $20.31 | -0.10% | ||
| 9:27 AM | $20.3 | +0.00% | ||
| 9:26 AM | $20.3 | +0.00% | ||
| 9:25 AM | $20.32 | +0.10% | ||
| 9:24 AM | $20.3 | -0.18% | ||
| 9:23 AM | $20.32 | -0.15% | ||
| 9:22 AM | $20.36 | +0.05% | ||
| 9:21 AM | $20.35 | -0.15% | ||
| 9:20 AM | $20.37 | -0.07% | ||
| 9:19 AM | $20.38 | -0.27% | ||
| 9:18 AM | $20.47 | -0.04% | ||
| 9:17 AM | $20.57 | +0.00% | ||
| 9:16 AM | $20.57 | +0.00% | ||
| 9:14 AM | $20.57 | +0.00% | ||
| 9:13 AM | $20.59 | -0.04% | ||
| 9:12 AM | $20.6 | +0.00% | ||
| 9:11 AM | $20.6 | +0.00% | ||
| 9:10 AM | $20.6 | +0.00% | ||
| 9:09 AM | $20.6 | -0.06% | ||
| 9:08 AM | $20.61 | +0.04% | ||
| 9:07 AM | $20.6 | +0.00% | ||
| 9:06 AM | $20.63 | -0.02% | ||
| 9:05 AM | $20.64 | +0.00% | ||
| 9:04 AM | $20.64 | +0.16% | ||
| 9:03 AM | $20.61 | -0.07% | ||
| 9:02 AM | $20.62 | +0.05% | ||
| 9:01 AM | $20.59 | -0.10% | ||
| 9:00 AM | $20.59 | +0.05% | ||
| 8:59 AM | $20.58 | +0.07% | ||
| 8:58 AM | $20.57 | +0.20% | ||
| 8:57 AM | $20.53 | +0.00% | ||
| 8:56 AM | $20.51 | -0.02% | ||
| 8:55 AM | $20.53 | -0.12% | ||
| 8:54 AM | $20.56 | +0.29% | ||
| 8:53 AM | $20.47 | +0.09% | ||
| 8:52 AM | $20.45 | +0.20% | ||
| 8:51 AM | $20.41 | +0.00% | ||
| 8:50 AM | $20.41 | +0.07% | ||
| 8:49 AM | $20.4 | +0.02% | ||
| 8:48 AM | $20.38 | +0.02% | ||