Coinranking
GraniteShares 2X Long MRVL ETF Tokenized (bStocks) Historical Data
MVLLB
Page 44
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 3, 2 PM | $21.23 | +9.49% | ||
| Aug 3, 1 PM | $19.38 | +0.87% | ||
| Aug 3, 12 PM | $19.22 | +0.65% | ||
| Aug 3, 11 AM | $19.06 | -4.04% | ||
| Aug 3, 10 AM | $19.92 | -2.18% | ||
| Aug 3, 9 AM | $20.39 | -2.52% | ||
| Aug 3, 8 AM | $20.88 | -0.47% | ||
| Aug 3, 7 AM | $20.96 | -0.79% | ||
| Aug 3, 6 AM | $21.13 | -1.42% | ||
| Aug 3, 5 AM | $21.44 | -0.22% | ||
| Aug 3, 4 AM | $21.46 | -0.14% | ||
| Aug 3, 3 AM | $21.49 | -0.46% | ||
| Aug 3, 2 AM | $21.59 | +0.15% | ||
| Aug 3, 1 AM | $21.57 | -0.17% | ||
| Aug 3, 12 AM | $21.63 | -0.27% | ||
| Aug 2, 11 PM | $21.72 | -0.68% | ||
| Aug 2, 10 PM | $21.81 | +0.18% | ||
| Aug 2, 9 PM | $21.74 | +0.34% | ||
| Aug 2, 8 PM | $21.67 | -0.06% | ||
| Aug 2, 7 PM | $21.67 | +0.50% | ||
| Aug 2, 6 PM | $21.56 | +0.14% | ||
| Aug 2, 5 PM | $21.53 | +0.35% | ||
| Aug 2, 4 PM | $21.46 | +0.40% | ||
| Aug 2, 3 PM | $21.37 | +0.77% | ||
| Aug 2, 2 PM | $21.21 | -0.03% | ||
| Aug 2, 1 PM | $21.23 | -0.04% | ||
| Aug 2, 12 PM | $21.23 | +0.43% | ||
| Aug 2, 11 AM | $21.14 | -1.76% | ||
| Aug 2, 10 AM | $21.54 | -0.38% | ||
| Aug 2, 9 AM | $21.62 | -0.36% | ||
| Aug 2, 8 AM | $21.7 | +0.27% | ||
| Aug 2, 7 AM | $21.62 | +0.53% | ||
| Aug 2, 6 AM | $21.51 | -0.49% | ||
| Aug 2, 5 AM | $21.61 | +0.09% | ||
| Aug 2, 4 AM | $21.59 | +0.04% | ||
| Aug 2, 3 AM | $21.58 | -0.52% | ||
| Aug 2, 2 AM | $21.69 | +5.54% | ||
| Aug 2, 1 AM | $20.55 | -1.22% | ||
| Aug 2, 12 AM | $20.83 | +4.98% | ||
| Aug 1, 11 PM | $19.84 | +0.13% | ||
| Aug 1, 10 PM | $19.81 | -0.73% | ||
| Aug 1, 9 PM | $19.95 | +1.46% | ||
| Aug 1, 8 PM | $19.67 | +0.19% | ||
| Aug 1, 7 PM | $19.63 | -0.51% | ||
| Aug 1, 6 PM | $19.73 | -0.54% | ||
| Aug 1, 5 PM | $19.83 | +0.27% | ||
| Aug 1, 4 PM | $19.77 | -0.03% | ||
| Aug 1, 3 PM | $19.78 | -0.57% | ||
| Aug 1, 2 PM | $19.89 | -0.23% | ||
| Aug 1, 1 PM | $19.94 | -0.37% | ||