Coinranking
GraniteShares 2X Long MRVL ETF Tokenized (bStocks) Historical Data
MVLLB
Page 45
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 8:48 AM | $20.38 | +0.02% | ||
| 8:47 AM | $20.41 | +0.05% | ||
| 8:46 AM | $20.4 | +0.12% | ||
| 8:45 AM | $20.38 | +0.07% | ||
| 8:44 AM | $20.35 | +0.00% | ||
| 8:43 AM | $20.35 | -0.17% | ||
| 8:42 AM | $20.39 | +0.00% | ||
| 8:41 AM | $20.36 | -0.07% | ||
| 8:40 AM | $20.38 | -0.02% | ||
| 8:39 AM | $20.4 | +0.18% | ||
| 8:38 AM | $20.37 | +0.12% | ||
| 8:37 AM | $20.34 | +0.00% | ||
| 8:36 AM | $20.34 | +0.00% | ||
| 8:35 AM | $20.35 | -0.02% | ||
| 8:34 AM | $20.36 | +0.10% | ||
| 8:33 AM | $20.34 | -0.05% | ||
| 8:32 AM | $20.35 | +0.35% | ||
| 8:31 AM | $20.28 | -0.15% | ||
| 8:30 AM | $20.31 | -0.12% | ||
| 8:29 AM | $20.33 | -0.15% | ||
| 8:28 AM | $20.39 | -0.08% | ||
| 8:27 AM | $20.41 | +0.10% | ||
| 8:26 AM | $20.38 | +0.00% | ||
| 8:25 AM | $20.4 | -0.12% | ||
| 8:24 AM | $20.43 | -0.10% | ||
| 8:23 AM | $20.44 | +0.09% | ||
| 8:22 AM | $20.42 | -0.05% | ||
| 8:21 AM | $20.43 | +0.30% | ||
| 8:20 AM | $20.38 | -0.12% | ||
| 8:19 AM | $20.41 | +0.15% | ||
| 8:18 AM | $20.37 | +0.01% | ||
| 8:17 AM | $20.37 | -0.20% | ||
| 8:16 AM | $20.41 | +0.07% | ||
| 8:15 AM | $20.39 | +0.07% | ||
| 8:14 AM | $20.38 | +0.02% | ||
| 8:13 AM | $20.35 | +0.06% | ||
| 8:12 AM | $20.34 | +0.07% | ||
| 8:11 AM | $20.32 | -0.05% | ||
| 8:10 AM | $20.33 | +0.15% | ||
| 8:09 AM | $20.3 | +0.02% | ||
| 8:08 AM | $20.34 | -0.17% | ||
| 8:07 AM | $20.39 | -0.05% | ||
| 8:06 AM | $20.4 | +0.00% | ||
| 8:05 AM | $20.4 | -0.07% | ||
| 8:04 AM | $20.41 | -0.07% | ||
| 8:03 AM | $20.48 | -0.14% | ||
| 8:02 AM | $20.51 | -0.02% | ||
| 8:01 AM | $20.51 | -0.02% | ||
| 8:00 AM | $20.52 | -0.05% | ||