Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GraniteShares 2X Long MRVL ETF Tokenized (bStocks) Historical Data

MVLLB Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 12 PM $17.78
+5.54%
$-- $1.43 million
Jul 30, 11 AM $16.83
+2.20%
$-- $1.36 million
Jul 30, 10 AM $16.42
+3.61%
$-- $1.35 million
Jul 30, 9 AM $15.85
+1.60%
$-- $1.29 million
Jul 30, 8 AM $15.57
+1.70%
$-- $1.2 million
Jul 30, 7 AM $15.29
-1.25%
$-- $1.19 million
Jul 30, 6 AM $15.48
-1.06%
$-- $1.19 million
Jul 30, 5 AM $15.67
+1.36%
$-- $1.2 million
Jul 30, 4 AM $15.39
-2.95%
$-- $1.21 million
Jul 30, 3 AM $15.85
-0.20%
$-- $1.3 million
Jul 30, 2 AM $15.89
-4.67%
$-- $1.26 million
Jul 30, 1 AM $16.67
+4.96%
$-- $1.24 million
Jul 30, 12 AM $15.87
+1.13%
$-- $1.2 million
Jul 29, 11 PM $15.69
+1.88%
$-- $1.18 million
Jul 29, 10 PM $15.4
+2.23%
$-- $1.17 million
Jul 29, 9 PM $15.02
-0.91%
$-- $1.2 million
Jul 29, 8 PM $15.15
-3.81%
$-- $1.17 million
Jul 29, 7 PM $15.73
-13.54%
$-- $1.21 million
Jul 29, 6 PM $18.16
+9.51%
$-- $1.28 million
Jul 29, 5 PM $16.58
+2.70%
$-- $1.21 million
Jul 29, 4 PM $16.14
-0.05%
$-- $1.19 million
Jul 29, 3 PM $16.13
-2.93%
$-- $1.19 million
Jul 29, 2 PM $16.62
-6.22%
$-- $1.22 million
Jul 29, 1 PM $17.72
-0.04%
$-- $1.26 million
Jul 29, 12 PM $17.73
-1.22%
$-- $1.28 million
Jul 29, 11 AM $17.9
+0.68%
$-- $1.34 million
Jul 29, 10 AM $17.82
-2.91%
$-- $1.34 million
Jul 29, 9 AM $18.37
+4.72%
$-- $1.35 million
Jul 29, 8 AM $17.49
-0.23%
$-- $1.29 million
Jul 29, 7 AM $17.53
-0.51%
$-- $1.29 million
Jul 29, 6 AM $17.68
+2.75%
$-- $1.28 million
Jul 29, 5 AM $17.22
+2.87%
$-- $1.26 million
Jul 29, 4 AM $16.74
+0.10%
$-- $1.22 million
Jul 29, 3 AM $16.69
-3.99%
$-- $1.13 million
Jul 29, 2 AM $17.39
-0.81%
$-- $1.16 million
Jul 29, 1 AM $17.53
-4.80%
$-- $1.14 million
Jul 29, 12 AM $18.41
-0.27%
$-- $1.16 million
Jul 28, 11 PM $18.52
+8.31%
$-- $1.14 million
Jul 28, 10 PM $17.1
-6.44%
$-- $1.08 million
Jul 28, 9 PM $18.28
+0.94%
$-- $1.06 million
Jul 28, 8 PM $18.11
+0.50%
$-- $1.03 million
Jul 28, 7 PM $18.03
-0.25%
$-- $959,094
Jul 28, 6 PM $18.07
-0.31%
$-- $955,843
Jul 28, 5 PM $18.12
-3.76%
$-- $947,148
Jul 28, 4 PM $18.83
-0.39%
$-- $964,959
Jul 28, 3 PM $18.89
+5.55%
$-- $953,075
Jul 28, 2 PM $17.9
+3.45%
$-- $910,834
Jul 28, 1 PM $17.28
-10.19%
$-- $872,154
Jul 28, 12 PM $19.24
-0.06%
$-- $903,256
Jul 28, 11 AM $19.25
-1.48%
$-- $847,221