Coinranking
GraniteShares 2X Long MRVL ETF Tokenized (bStocks) Historical Data
MVLLB
Page 48
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 26, 10 AM | $23.21 | +0.61% | ||
| Jul 26, 9 AM | $23.07 | +0.13% | ||
| Jul 26, 8 AM | $23.04 | -0.48% | ||
| Jul 26, 7 AM | $23.15 | -0.30% | ||
| Jul 26, 6 AM | $23.22 | +0.78% | ||
| Jul 26, 5 AM | $23.04 | -0.69% | ||
| Jul 26, 4 AM | $23.21 | +0.22% | ||
| Jul 26, 3 AM | $23.16 | +0.13% | ||
| Jul 26, 2 AM | $23.13 | -0.43% | ||
| Jul 26, 1 AM | $23.23 | +1.62% | ||
| Jul 26, 12 AM | $22.86 | +0.31% | ||
| Jul 25, 11 PM | $22.79 | +0.80% | ||
| Jul 25, 10 PM | $22.61 | -0.09% | ||
| Jul 25, 9 PM | $22.63 | -0.18% | ||
| Jul 25, 8 PM | $22.66 | +0.49% | ||
| Jul 25, 7 PM | $22.55 | -0.04% | ||
| Jul 25, 6 PM | $22.56 | +0.71% | ||
| Jul 25, 5 PM | $22.4 | +0.40% | ||
| Jul 25, 4 PM | $22.31 | +0.45% | ||
| Jul 25, 3 PM | $22.21 | -0.18% | ||
| Jul 25, 2 PM | $22.25 | -0.18% | ||
| Jul 25, 1 PM | $22.29 | -0.09% | ||
| Jul 25, 12 PM | $22.31 | -0.53% | ||
| Jul 25, 11 AM | $22.43 | -0.31% | ||
| Jul 25, 10 AM | $22.44 | +0.31% | ||
| Jul 25, 9 AM | $22.37 | -0.71% | ||
| Jul 25, 8 AM | $22.53 | +0.45% | ||
| Jul 25, 7 AM | $22.43 | -0.71% | ||
| Jul 25, 6 AM | $22.58 | +0.31% | ||
| Jul 25, 5 AM | $22.5 | +0.22% | ||
| Jul 25, 4 AM | $22.45 | -0.44% | ||
| Jul 25, 3 AM | $22.55 | +0.36% | ||
| Jul 25, 2 AM | $22.47 | +0.49% | ||
| Jul 25, 1 AM | $22.31 | +0.18% | ||
| Jul 25, 12 AM | $22.27 | +0.27% | ||
| Jul 24, 11 PM | $22 | -0.50% | ||
| Jul 24, 10 PM | $22.11 | -0.58% | ||
| Jul 24, 9 PM | $22.09 | -1.56% | ||
| Jul 24, 8 PM | $22.43 | -0.36% | ||
| Jul 24, 7 PM | $22.52 | +0.36% | ||
| Jul 24, 6 PM | $22.48 | -3.39% | ||
| Jul 24, 5 PM | $23.28 | -0.94% | ||
| Jul 24, 4 PM | $23.54 | -1.09% | ||
| Jul 24, 3 PM | $23.8 | +3.16% | ||
| Jul 24, 2 PM | $23.2 | -1.02% | ||
| Jul 24, 1 PM | $23.44 | -9.71% | ||
| Jul 24, 12 PM | $25.96 | +1.64% | ||
| Jul 24, 11 AM | $25.54 | -0.89% | ||
| Jul 24, 10 AM | $25.77 | -1.15% | ||
| Jul 24, 9 AM | $25.97 | +2.00% | ||