Coinranking
GraniteShares 2X Long MRVL ETF Tokenized (bStocks) Historical Data
MVLLB
Page 49
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 24, 9 AM | $25.97 | +2.00% | ||
| Jul 24, 8 AM | $25.46 | -1.70% | ||
| Jul 24, 7 AM | $25.9 | +2.78% | ||
| Jul 24, 6 AM | $25.2 | +0.32% | ||
| Jul 24, 5 AM | $25.41 | +0.47% | ||
| Jul 24, 4 AM | $25.09 | +0.68% | ||
| Jul 24, 3 AM | $25.24 | +0.92% | ||
| Jul 24, 2 AM | $25.03 | -2.15% | ||
| Jul 24, 1 AM | $25.88 | -1.15% | ||
| Jul 24, 12 AM | $26.18 | -1.21% | ||
| Jul 23, 11 PM | $26.5 | +0.42% | ||
| Jul 23, 10 PM | $26.52 | -0.08% | ||
| Jul 23, 9 PM | $26.81 | +0.34% | ||
| Jul 23, 8 PM | $26.72 | +3.73% | ||
| Jul 23, 7 PM | $25.76 | +0.82% | ||
| Jul 23, 6 PM | $25.55 | -0.54% | ||
| Jul 23, 5 PM | $25.66 | -2.32% | ||
| Jul 23, 4 PM | $26.27 | +1.39% | ||
| Jul 23, 3 PM | $25.44 | -2.90% | ||
| Jul 23, 2 PM | $26.2 | -1.87% | ||
| Jul 23, 1 PM | $26.89 | +3.30% | ||
| Jul 23, 12 PM | $26.07 | -3.84% | ||
| Jul 23, 11 AM | $27.07 | -2.52% | ||
| Jul 23, 10 AM | $27.87 | -0.54% | ||
| Jul 23, 9 AM | $27.99 | -0.89% | ||
| Jul 23, 8 AM | $28.14 | +1.96% | ||
| Jul 23, 7 AM | $27.47 | -1.15% | ||
| Jul 23, 6 AM | $27.82 | -0.64% | ||
| Jul 23, 5 AM | $27.68 | -1.14% | ||
| Jul 23, 4 AM | $27.95 | +1.49% | ||
| Jul 23, 3 AM | $27.74 | +2.17% | ||