Coinranking
GraniteShares 2X Long MRVL ETF Tokenized (bStocks) Historical Data
MVLLB
Page 5
| Date | | | ||
|---|---|---|---|---|
| Aug 18, 10 AM | $27.32 | +0.30% | ||
| Aug 18, 9 AM | $27.24 | -2.25% | ||
| Aug 18, 8 AM | $27.86 | -3.05% | ||
| Aug 18, 7 AM | $28.73 | -1.98% | ||
| Aug 18, 6 AM | $29.31 | +1.20% | ||
| Aug 18, 5 AM | $28.97 | -1.44% | ||
| Aug 18, 4 AM | $29.41 | +1.03% | ||
| Aug 18, 3 AM | $29.11 | +0.00% | ||
| Aug 18, 2 AM | $29.11 | -3.06% | ||
| Aug 18, 1 AM | $30.04 | -3.72% | ||
| Aug 18, 12 AM | $31.2 | +0.04% | ||
| Aug 17, 11 PM | $31.19 | +0.56% | ||
| Aug 17, 10 PM | $31.04 | +0.22% | ||
| Aug 17, 9 PM | $30.97 | +0.84% | ||
| Aug 17, 8 PM | $30.71 | -0.30% | ||
| Aug 17, 7 PM | $30.78 | -1.69% | ||
| Aug 17, 6 PM | $31.33 | -0.04% | ||
| Aug 17, 5 PM | $31.36 | -1.48% | ||
| Aug 17, 4 PM | $31.84 | +0.16% | ||
| Aug 17, 3 PM | $31.79 | +0.47% | ||
| Aug 17, 2 PM | $31.64 | +1.32% | ||
| Aug 17, 1 PM | $31.23 | +10.27% | ||
| Aug 17, 12 PM | $28.32 | -2.09% | ||
| Aug 17, 11 AM | $28.92 | -1.51% | ||
| Aug 17, 10 AM | $29.34 | +0.50% | ||
| Aug 17, 9 AM | $29.2 | -0.41% | ||
| Aug 17, 8 AM | $29.33 | +0.56% | ||
| Aug 17, 7 AM | $29.17 | -0.04% | ||
| Aug 17, 6 AM | $29.17 | +0.75% | ||
| Aug 17, 5 AM | $28.96 | +1.51% | ||
| Aug 17, 4 AM | $28.53 | -0.07% | ||
| Aug 17, 3 AM | $28.55 | +0.18% | ||
| Aug 17, 2 AM | $28.5 | +0.84% | ||
| Aug 17, 1 AM | $28.26 | +0.70% | ||
| Aug 17, 12 AM | $28.07 | +1.27% | ||
| Aug 16, 11 PM | $27.72 | +0.13% | ||
| Aug 16, 10 PM | $27.68 | +0.06% | ||
| Aug 16, 9 PM | $27.66 | -0.02% | ||
| Aug 16, 8 PM | $27.67 | +0.19% | ||
| Aug 16, 7 PM | $27.62 | -0.15% | ||
| Aug 16, 6 PM | $27.66 | -0.15% | ||
| Aug 16, 5 PM | $27.71 | +0.17% | ||
| Aug 16, 4 PM | $27.67 | +0.09% | ||
| Aug 16, 3 PM | $27.67 | +0.30% | ||
| Aug 16, 2 PM | $27.59 | +0.08% | ||
| Aug 16, 1 PM | $27.56 | -0.16% | ||
| Aug 16, 12 PM | $27.61 | -0.57% | ||
| Aug 16, 11 AM | $27.79 | +0.25% | ||
| Aug 16, 10 AM | $27.73 | -0.11% | ||
| Aug 16, 9 AM | $27.75 | -0.19% | ||