GraniteShares 2X Long MRVL ETF Tokenized (bStocks) Historical Data

MVLLB Page 6
Download
Date Close Price change Market cap Trading volume
Aug 16, 9 AM $27.75
-0.19%
$-- $1.13 million
Aug 16, 8 AM $27.78
+0.07%
$-- $1.13 million
Aug 16, 7 AM $27.77
-0.17%
$-- $1.14 million
Aug 16, 6 AM $27.81
+0.07%
$-- $1.15 million
Aug 16, 5 AM $27.79
-0.09%
$-- $1.16 million
Aug 16, 4 AM $27.82
-0.05%
$-- $1.2 million
Aug 16, 3 AM $27.83
+0.23%
$-- $1.2 million
Aug 16, 2 AM $27.77
-0.13%
$-- $1.2 million
Aug 16, 1 AM $27.81
+0.07%
$-- $1.2 million
Aug 16, 12 AM $27.79
+0.21%
$-- $1.19 million
Aug 15, 11 PM $27.73
+0.08%
$-- $1.2 million
Aug 15, 10 PM $27.71
+0.00%
$-- $1.21 million
Aug 15, 9 PM $27.71
-0.09%
$-- $1.23 million
Aug 15, 8 PM $27.73
+0.11%
$-- $1.23 million
Aug 15, 7 PM $27.7
+0.06%
$-- $1.23 million
Aug 15, 6 PM $27.68
-0.21%
$-- $1.23 million
Aug 15, 5 PM $27.74
+0.02%
$-- $1.25 million
Aug 15, 4 PM $27.74
-0.01%
$-- $1.26 million
Aug 15, 3 PM $27.74
+0.03%
$-- $1.27 million
Aug 15, 2 PM $27.73
-0.04%
$-- $1.26 million
Aug 15, 1 PM $27.74
+0.11%
$-- $1.29 million
Aug 15, 12 PM $27.7
+0.22%
$-- $1.33 million
Aug 15, 11 AM $27.64
+0.01%
$-- $1.34 million
Aug 15, 10 AM $27.64
+0.18%
$-- $1.36 million
Aug 15, 9 AM $27.58
+0.20%
$-- $1.36 million
Aug 15, 8 AM $27.54
-0.20%
$-- $1.37 million
Aug 15, 7 AM $27.58
-0.13%
$-- $1.38 million
Aug 15, 6 AM $27.62
+1.03%
$-- $1.4 million
Aug 15, 5 AM $27.33
-1.40%
$-- $1.39 million
Aug 15, 4 AM $27.71
-0.16%
$-- $1.36 million
Aug 15, 3 AM $27.77
+0.19%
$-- $1.37 million
Aug 15, 2 AM $27.72
+0.13%
$-- $1.38 million
Aug 15, 1 AM $27.68
+0.20%
$-- $1.38 million
Aug 15, 12 AM $27.63
+0.22%
$-- $1.39 million
Aug 14, 11 PM $27.56
-0.28%
$-- $1.42 million
Aug 14, 10 PM $27.64
-0.13%
$-- $1.42 million
Aug 14, 9 PM $27.67
+0.07%
$-- $1.42 million
Aug 14, 8 PM $27.65
+0.35%
$-- $1.41 million
Aug 14, 7 PM $27.55
+1.86%
$-- $1.42 million
Aug 14, 6 PM $27.05
-0.38%
$-- $1.42 million
Aug 14, 5 PM $27.16
-0.53%
$-- $1.41 million
Aug 14, 4 PM $27.3
+0.64%
$-- $1.42 million
Aug 14, 3 PM $27.13
-0.95%
$-- $1.43 million
Aug 14, 2 PM $27.39
-0.21%
$-- $1.48 million
Aug 14, 1 PM $27.45
-3.06%
$-- $1.48 million
Aug 14, 12 PM $28.32
-1.27%
$-- $1.5 million
Aug 14, 11 AM $28.69
-0.11%
$-- $1.52 million
Aug 14, 10 AM $28.71
+0.55%
$-- $1.52 million
Aug 14, 9 AM $28.55
+0.06%
$-- $1.52 million
Aug 14, 8 AM $28.53
+0.86%
$-- $1.52 million