Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GraniteShares 2X Long MRVL ETF Tokenized (bStocks) Historical Data

MVLLB Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 8 AM $26.91
+0.35%
$1.41 million $1.72 million
Oct 20, 7 AM $26.82
-1.88%
$1.4 million $1.68 million
Oct 20, 6 AM $27.33
+0.74%
$1.43 million $1.71 million
Oct 20, 5 AM $27.13
-0.64%
$1.42 million $1.73 million
Oct 20, 4 AM $27.31
-1.17%
$1.43 million $1.77 million
Oct 20, 3 AM $27.65
-1.15%
$1.44 million $1.79 million
Oct 20, 2 AM $27.97
+1.12%
$1.46 million $1.84 million
Oct 20, 1 AM $27.66
+1.69%
$1.44 million $1.85 million
Oct 20, 12 AM $27.2
-3.35%
$1.42 million $1.87 million
Oct 19, 11 PM $28.15
-0.89%
$1.47 million $1.86 million
Oct 19, 10 PM $28.4
+0.69%
$1.48 million $1.92 million
Oct 19, 9 PM $28.21
+0.54%
$1.47 million $2.05 million
Oct 19, 8 PM $28.06
-0.10%
$1.47 million $2.05 million
Oct 19, 7 PM $28.09
-0.29%
$1.47 million $2.05 million
Oct 19, 6 PM $28.11
+0.10%
$1.47 million $2.06 million
Oct 19, 5 PM $28.08
-2.98%
$1.47 million $2.05 million
Oct 19, 4 PM $28.96
-2.83%
$1.51 million $2.05 million
Oct 19, 3 PM $29.83
+2.98%
$1.56 million $2.07 million
Oct 19, 2 PM $28.96
+3.87%
$1.51 million $2.02 million
Oct 19, 1 PM $27.86
-1.39%
$1.45 million $1.96 million
Oct 19, 12 PM $28.25
+0.52%
$1.47 million $1.88 million
Oct 19, 11 AM $28.08
+0.24%
$1.47 million $1.88 million
Oct 19, 10 AM $28.04
+0.96%
$1.46 million $1.88 million
Oct 19, 9 AM $27.76
+0.54%
$1.45 million $1.86 million
Oct 19, 8 AM $27.62
-0.40%
$1.44 million $1.87 million
Oct 19, 7 AM $27.73
-0.73%
$1.45 million $1.87 million
Oct 19, 6 AM $27.93
+0.57%
$1.46 million $1.86 million
Oct 19, 5 AM $27.77
-0.30%
$1.45 million $1.82 million
Oct 19, 4 AM $27.85
+0.26%
$1.45 million $1.78 million
Oct 19, 3 AM $27.78
+0.64%
$1.45 million $1.77 million
Oct 19, 2 AM $27.59
+0.94%
$1.44 million $1.73 million
Oct 19, 1 AM $27.33
+0.80%
$1.43 million $1.7 million
Oct 19, 12 AM $27.11
+2.85%
$1.42 million $1.67 million
Oct 18, 11 PM $26.31
+0.67%
$1.37 million $1.59 million
Oct 18, 10 PM $26.13
+3.66%
$1.36 million $1.53 million
Oct 18, 9 PM $25.21
+2.47%
$1.32 million $1.38 million
Oct 18, 8 PM $24.6
+0.32%
$1.28 million $1.39 million
Oct 18, 7 PM $24.52
-0.60%
$1.28 million $1.39 million
Oct 18, 6 PM $24.67
-0.02%
$1.29 million $1.4 million
Oct 18, 5 PM $24.68
-0.32%
$1.29 million $1.4 million
Oct 18, 4 PM $24.76
-0.27%
$1.29 million $1.41 million
Oct 18, 3 PM $24.81
-0.40%
$1.3 million $1.4 million
Oct 18, 2 PM $24.91
-0.56%
$1.3 million $1.4 million
Oct 18, 1 PM $25.05
-1.49%
$1.31 million $1.39 million
Oct 18, 12 PM $25.44
+0.00%
$1.33 million $1.38 million
Oct 18, 11 AM $25.43
-0.23%
$1.33 million $1.36 million
Oct 18, 10 AM $25.49
-0.15%
$1.33 million $1.36 million
Oct 18, 9 AM $25.53
+0.44%
$1.33 million $1.35 million
Oct 18, 8 AM $25.4
+0.87%
$1.33 million $1.34 million
Oct 18, 7 AM $25.18
+0.11%
$1.32 million $1.34 million