Coinranking
GraniteShares 2X Long MRVL ETF Tokenized (bStocks) Historical Data
MVLLB
Page 7
| Date | | | ||
|---|---|---|---|---|
| Aug 14, 8 AM | $28.53 | +0.86% | ||
| Aug 14, 7 AM | $28.29 | +0.18% | ||
| Aug 14, 6 AM | $28.24 | -0.05% | ||
| Aug 14, 5 AM | $28.25 | +0.57% | ||
| Aug 14, 4 AM | $28.12 | -0.20% | ||
| Aug 14, 3 AM | $28.23 | +0.95% | ||
| Aug 14, 2 AM | $27.96 | -0.25% | ||
| Aug 14, 1 AM | $28.04 | -0.34% | ||
| Aug 14, 12 AM | $28.15 | -0.96% | ||
| Aug 13, 11 PM | $28.42 | +0.19% | ||
| Aug 13, 10 PM | $28.36 | -0.05% | ||
| Aug 13, 9 PM | $28.38 | -0.06% | ||
| Aug 13, 8 PM | $28.41 | +1.77% | ||
| Aug 13, 7 PM | $27.91 | -2.08% | ||
| Aug 13, 6 PM | $28.51 | -3.06% | ||
| Aug 13, 5 PM | $29.41 | +0.62% | ||
| Aug 13, 4 PM | $29.23 | +0.97% | ||
| Aug 13, 3 PM | $28.95 | -1.24% | ||
| Aug 13, 2 PM | $29.31 | +2.04% | ||
| Aug 13, 1 PM | $28.73 | +8.49% | ||
| Aug 13, 12 PM | $26.48 | -1.09% | ||
| Aug 13, 11 AM | $26.78 | -0.22% | ||
| Aug 13, 10 AM | $26.84 | +0.19% | ||
| Aug 13, 9 AM | $26.78 | +0.28% | ||
| Aug 13, 8 AM | $26.71 | -1.13% | ||
| Aug 13, 7 AM | $27.02 | -0.70% | ||
| Aug 13, 6 AM | $27.21 | -1.15% | ||
| Aug 13, 5 AM | $27.57 | -0.25% | ||
| Aug 13, 4 AM | $27.66 | +0.40% | ||
| Aug 13, 3 AM | $27.55 | +0.27% | ||
| Aug 13, 2 AM | $27.48 | -0.12% | ||
| Aug 13, 1 AM | $27.52 | +1.20% | ||
| Aug 13, 12 AM | $27.19 | -0.18% | ||
| Aug 12, 11 PM | $27.25 | +1.20% | ||
| Aug 12, 10 PM | $26.92 | -0.14% | ||
| Aug 12, 9 PM | $26.96 | +0.98% | ||
| Aug 12, 8 PM | $26.7 | -0.10% | ||
| Aug 12, 7 PM | $26.73 | -3.46% | ||
| Aug 12, 6 PM | $27.71 | -1.70% | ||
| Aug 12, 5 PM | $28.21 | +1.32% | ||
| Aug 12, 4 PM | $27.84 | +0.51% | ||
| Aug 12, 3 PM | $27.69 | +0.85% | ||
| Aug 12, 2 PM | $27.46 | -0.94% | ||
| Aug 12, 1 PM | $27.73 | -0.56% | ||
| Aug 12, 12 PM | $27.86 | +1.88% | ||
| Aug 12, 11 AM | $27.35 | +0.55% | ||
| Aug 12, 10 AM | $27.2 | -0.22% | ||
| Aug 12, 9 AM | $27.24 | -0.06% | ||
| Aug 12, 8 AM | $27.26 | +1.50% | ||
| Aug 12, 7 AM | $26.86 | +1.09% | ||