Coinranking
GraniteShares 2X Long MRVL ETF Tokenized (bStocks) Historical Data
MVLLB
Page 8
| Date | | | ||
|---|---|---|---|---|
| Aug 12, 7 AM | $26.86 | +1.09% | ||
| Aug 12, 6 AM | $26.56 | +0.24% | ||
| Aug 12, 5 AM | $26.48 | -0.13% | ||
| Aug 12, 4 AM | $26.5 | +0.89% | ||
| Aug 12, 3 AM | $26.26 | -0.89% | ||
| Aug 12, 2 AM | $26.49 | +1.11% | ||
| Aug 12, 1 AM | $26.2 | +0.79% | ||
| Aug 12, 12 AM | $25.99 | -0.14% | ||
| Aug 11, 11 PM | $26.03 | -0.14% | ||
| Aug 11, 10 PM | $26.07 | +1.71% | ||
| Aug 11, 9 PM | $25.63 | +0.10% | ||
| Aug 11, 8 PM | $25.61 | +0.64% | ||
| Aug 11, 7 PM | $25.44 | +2.21% | ||
| Aug 11, 6 PM | $24.89 | +0.66% | ||
| Aug 11, 5 PM | $24.73 | -0.43% | ||
| Aug 11, 4 PM | $24.85 | -0.47% | ||
| Aug 11, 3 PM | $24.96 | -1.04% | ||
| Aug 11, 2 PM | $25.23 | +2.36% | ||
| Aug 11, 1 PM | $24.65 | -1.81% | ||
| Aug 11, 12 PM | $25.1 | +0.49% | ||
| Aug 11, 11 AM | $24.98 | +0.84% | ||
| Aug 11, 10 AM | $24.77 | +0.83% | ||
| Aug 11, 9 AM | $24.57 | -0.03% | ||
| Aug 11, 8 AM | $24.57 | -0.72% | ||
| Aug 11, 7 AM | $24.74 | +0.46% | ||
| Aug 11, 6 AM | $24.62 | -0.95% | ||
| Aug 11, 5 AM | $24.86 | -1.40% | ||
| Aug 11, 4 AM | $25.24 | +0.02% | ||
| Aug 11, 3 AM | $25.24 | +0.58% | ||
| Aug 11, 2 AM | $25.12 | +0.10% | ||
| Aug 11, 1 AM | $25.1 | +0.43% | ||
| Aug 11, 12 AM | $25 | +1.57% | ||
| Aug 10, 11 PM | $24.61 | -0.52% | ||
| Aug 10, 10 PM | $24.74 | -0.66% | ||
| Aug 10, 9 PM | $24.9 | -0.53% | ||
| Aug 10, 8 PM | $25.03 | +1.03% | ||
| Aug 10, 7 PM | $24.74 | -3.74% | ||
| Aug 10, 6 PM | $25.69 | -0.38% | ||
| Aug 10, 5 PM | $25.79 | -0.41% | ||
| Aug 10, 4 PM | $25.89 | -2.38% | ||
| Aug 10, 3 PM | $26.52 | +0.84% | ||
| Aug 10, 2 PM | $26.31 | -1.75% | ||
| Aug 10, 1 PM | $26.79 | -1.33% | ||
| Aug 10, 12 PM | $27.09 | -3.19% | ||
| Aug 10, 11 AM | $27.98 | -0.73% | ||
| Aug 10, 10 AM | $28.18 | -0.39% | ||
| Aug 10, 9 AM | $28.3 | -0.76% | ||
| Aug 10, 8 AM | $28.51 | +0.35% | ||
| Aug 10, 7 AM | $28.42 | +1.05% | ||
| Aug 10, 6 AM | $28.12 | +2.00% | ||