Coinranking
GraniteShares 2X Long MRVL ETF Tokenized (bStocks) Historical Data
MVLLB
Page 9
| Date | | | ||
|---|---|---|---|---|
| Aug 10, 6 AM | $28.12 | +2.00% | ||
| Aug 10, 5 AM | $27.53 | +0.89% | ||
| Aug 10, 4 AM | $27.31 | -0.91% | ||
| Aug 10, 3 AM | $27.54 | +0.00% | ||
| Aug 10, 2 AM | $27.56 | +0.29% | ||
| Aug 10, 1 AM | $27.49 | +0.77% | ||
| Aug 10, 12 AM | $27.28 | +0.08% | ||
| Aug 9, 11 PM | $27.27 | -1.15% | ||
| Aug 9, 10 PM | $27.58 | -0.73% | ||
| Aug 9, 9 PM | $27.78 | -0.44% | ||
| Aug 9, 8 PM | $27.9 | -0.03% | ||
| Aug 9, 7 PM | $27.91 | +0.21% | ||
| Aug 9, 6 PM | $27.86 | -0.01% | ||
| Aug 9, 5 PM | $27.86 | +0.15% | ||
| Aug 9, 4 PM | $27.82 | -0.24% | ||
| Aug 9, 3 PM | $27.89 | +0.29% | ||
| Aug 9, 2 PM | $27.81 | -0.25% | ||
| Aug 9, 1 PM | $27.88 | +0.42% | ||
| Aug 9, 12 PM | $27.76 | +0.03% | ||
| Aug 9, 11 AM | $27.75 | +0.28% | ||
| Aug 9, 10 AM | $27.68 | -0.20% | ||
| Aug 9, 9 AM | $27.73 | -0.01% | ||
| Aug 9, 8 AM | $27.74 | -1.16% | ||
| Aug 9, 7 AM | $28.06 | -0.16% | ||
| Aug 9, 6 AM | $28.1 | +0.45% | ||
| Aug 9, 5 AM | $28.01 | +0.11% | ||
| Aug 9, 4 AM | $28 | +0.26% | ||
| Aug 9, 3 AM | $27.93 | +0.04% | ||
| Aug 9, 2 AM | $27.91 | +0.36% | ||
| Aug 9, 1 AM | $27.81 | -0.26% | ||
| Aug 9, 12 AM | $27.88 | -0.21% | ||
| Aug 8, 11 PM | $27.94 | -0.78% | ||
| Aug 8, 10 PM | $28.13 | +0.28% | ||
| Aug 8, 9 PM | $28.06 | -0.13% | ||
| Aug 8, 8 PM | $28.09 | +0.12% | ||
| Aug 8, 7 PM | $28.06 | +2.37% | ||
| Aug 8, 6 PM | $27.41 | -0.53% | ||
| Aug 8, 5 PM | $27.55 | +0.55% | ||
| Aug 8, 4 PM | $27.4 | +0.30% | ||
| Aug 8, 3 PM | $27.31 | +0.31% | ||
| Aug 8, 2 PM | $27.23 | +0.22% | ||
| Aug 8, 1 PM | $27.17 | +0.95% | ||
| Aug 8, 12 PM | $26.92 | -0.08% | ||
| Aug 8, 11 AM | $26.94 | +0.23% | ||
| Aug 8, 10 AM | $26.88 | +0.33% | ||
| Aug 8, 9 AM | $26.79 | -0.03% | ||
| Aug 8, 8 AM | $26.8 | +0.09% | ||
| Aug 8, 7 AM | $26.78 | +0.22% | ||
| Aug 8, 6 AM | $26.72 | -0.06% | ||
| Aug 8, 5 AM | $26.74 | -0.24% | ||