Coinranking
GraniteShares 2X Long MRVL ETF Tokenized (bStocks) Historical Data
MVLLB
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 2:07 PM | $19.77 | -0.12% | ||
| 2:06 PM | $19.79 | -0.33% | ||
| 2:05 PM | $19.85 | -0.08% | ||
| 2:04 PM | $19.88 | +0.40% | ||
| 2:03 PM | $19.79 | +0.15% | ||
| 2:02 PM | $19.81 | -0.07% | ||
| 2:01 PM | $19.87 | +0.05% | ||
| 2:00 PM | $19.86 | +0.52% | ||
| 1:59 PM | $19.76 | +0.19% | ||
| 1:58 PM | $19.74 | +1.00% | ||
| 1:57 PM | $19.54 | -0.10% | ||
| 1:56 PM | $19.56 | -0.17% | ||
| 1:55 PM | $19.58 | -0.15% | ||
| 1:54 PM | $19.61 | +0.12% | ||
| 1:53 PM | $19.59 | +0.29% | ||
| 1:52 PM | $19.53 | +0.02% | ||
| 1:51 PM | $19.53 | -0.39% | ||
| 1:50 PM | $19.61 | +0.65% | ||
| 1:49 PM | $19.48 | -0.07% | ||
| 1:48 PM | $19.54 | +0.35% | ||
| 1:47 PM | $19.47 | -0.36% | ||
| 1:46 PM | $19.55 | +0.68% | ||
| 1:45 PM | $19.47 | -0.90% | ||
| 1:44 PM | $19.64 | +0.29% | ||
| 1:43 PM | $19.6 | -1.46% | ||
| 1:42 PM | $19.93 | -0.05% | ||
| 1:41 PM | $19.98 | -1.04% | ||
| 1:40 PM | $20.17 | +0.37% | ||
| 1:39 PM | $20.12 | +0.14% | ||
| 1:38 PM | $20.09 | +1.36% | ||
| 1:37 PM | $19.83 | +0.31% | ||
| 1:36 PM | $19.82 | +1.14% | ||
| 1:35 PM | $19.56 | -0.54% | ||
| 1:34 PM | $19.68 | +0.07% | ||
| 1:33 PM | $19.67 | -0.56% | ||
| 1:32 PM | $19.79 | -0.56% | ||
| 1:31 PM | $19.9 | -0.53% | ||
| 1:30 PM | $20.04 | -0.26% | ||
| 1:29 PM | $20.12 | -0.26% | ||
| 1:28 PM | $20.17 | +0.61% | ||
| 1:27 PM | $20.02 | +0.07% | ||
| 1:26 PM | $19.99 | -0.14% | ||
| 1:25 PM | $20.02 | +0.56% | ||
| 1:24 PM | $19.94 | +0.17% | ||
| 1:23 PM | $19.91 | +0.36% | ||
| 1:22 PM | $19.84 | +0.00% | ||
| 1:21 PM | $19.84 | +0.00% | ||
| 1:20 PM | $19.84 | +0.00% | ||
| 1:19 PM | $19.85 | +0.00% | ||
| 1:18 PM | $19.85 | +0.01% | ||