Coinranking
GraniteShares 2X Long MRVL ETF Tokenized (bStocks) Historical Data
MVLLB
Page 9
| Date | | | ||
|---|---|---|---|---|
| 3:18 PM | $31.27 | -0.11% | ||
| 3:17 PM | $31.3 | +0.04% | ||
| 3:16 PM | $31.29 | -0.02% | ||
| 3:15 PM | $31.3 | -0.02% | ||
| 3:14 PM | $31.3 | -0.09% | ||
| 3:13 PM | $31.34 | -0.07% | ||
| 3:12 PM | $31.35 | +0.00% | ||
| 3:11 PM | $31.34 | +0.00% | ||
| 3:10 PM | $31.34 | +0.04% | ||
| 3:09 PM | $31.33 | -0.16% | ||
| 3:08 PM | $31.38 | -0.26% | ||
| 3:07 PM | $31.47 | -0.02% | ||
| 3:06 PM | $31.48 | +0.00% | ||
| 3:05 PM | $31.48 | +0.00% | ||
| 3:04 PM | $31.48 | +0.20% | ||
| 3:03 PM | $31.41 | +0.23% | ||
| 3:02 PM | $31.34 | +0.06% | ||
| 3:01 PM | $31.32 | +0.00% | ||
| 3:00 PM | $31.32 | +0.00% | ||
| 2:59 PM | $31.32 | -0.15% | ||
| 2:58 PM | $31.37 | -0.04% | ||
| 2:57 PM | $31.49 | -0.05% | ||
| 2:56 PM | $31.51 | +0.05% | ||
| 2:55 PM | $31.5 | +0.01% | ||
| 2:54 PM | $31.49 | -0.61% | ||
| 2:53 PM | $31.69 | -0.33% | ||
| 2:52 PM | $31.79 | -0.01% | ||
| 2:51 PM | $31.79 | +0.00% | ||
| 2:50 PM | $31.79 | +0.01% | ||
| 2:49 PM | $31.79 | +0.50% | ||
| 2:48 PM | $31.63 | +0.55% | ||
| 2:47 PM | $31.46 | +0.03% | ||
| 2:46 PM | $31.45 | +0.05% | ||
| 2:45 PM | $31.44 | -0.03% | ||
| 2:44 PM | $31.43 | +0.02% | ||
| 2:43 PM | $31.4 | +0.07% | ||
| 2:42 PM | $31.38 | -0.02% | ||
| 2:41 PM | $31.39 | -0.03% | ||
| 2:40 PM | $31.37 | +0.00% | ||
| 2:39 PM | $31.37 | +0.06% | ||
| 2:38 PM | $31.35 | +0.05% | ||
| 2:37 PM | $31.33 | +0.04% | ||
| 2:36 PM | $31.32 | +0.03% | ||
| 2:35 PM | $31.31 | -0.09% | ||
| 2:34 PM | $31.34 | +0.02% | ||
| 2:33 PM | $31.22 | +0.00% | ||
| 2:32 PM | $31.03 | +0.01% | ||
| 2:31 PM | $31.02 | +0.02% | ||
| 2:30 PM | $31.02 | +0.03% | ||
| 2:29 PM | $31.01 | -0.12% | ||