GraniteShares 2X Long MRVL ETF Tokenized (bStocks) Historical Data

MVLLB
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $31.57
+0.00%
$-- $1.59 million
Today, at 3 PM $31.45
+0.41%
$-- $1.6 million
Today, at 2 PM $31.32
-1.46%
$-- $1.61 million
Today, at 1 PM $31.79
+3.08%
$-- $1.67 million
Today, at 12 PM $30.85
-2.14%
$-- $1.71 million
Today, at 11 AM $31.52
-0.90%
$-- $1.72 million
Today, at 10 AM $31.81
+0.53%
$-- $1.74 million
Today, at 9 AM $31.64
+0.48%
$-- $1.81 million
Today, at 8 AM $31.49
-0.18%
$-- $1.8 million
Today, at 7 AM $31.55
-0.74%
$-- $1.79 million
Today, at 6 AM $31.79
+0.53%
$-- $1.8 million
Today, at 5 AM $31.62
-0.16%
$-- $1.8 million
Today, at 4 AM $31.67
-0.53%
$-- $1.81 million
Today, at 3 AM $31.84
+1.28%
$-- $1.83 million
Today, at 2 AM $31.46
+2.28%
$-- $1.83 million
Today, at 1 AM $30.73
-0.22%
$-- $1.85 million
Today, at 12 AM $30.8
-2.40%
$-- $1.87 million
Yesterday, at 11 PM $31.56
-0.81%
$-- $1.89 million
Yesterday, at 10 PM $31.81
-0.15%
$-- $1.9 million
Yesterday, at 9 PM $31.86
+0.78%
$-- $1.89 million
Yesterday, at 8 PM $31.61
+0.43%
$-- $1.87 million
Yesterday, at 7 PM $31.48
-0.63%
$-- $1.86 million
Yesterday, at 6 PM $31.68
+0.13%
$-- $1.82 million
Yesterday, at 5 PM $31.64
+0.34%
$-- $1.82 million
Yesterday, at 4 PM $31.54
-0.92%
$-- $1.83 million
Yesterday, at 3 PM $31.83
-1.06%
$-- $1.82 million
Yesterday, at 2 PM $32.17
-1.59%
$-- $1.83 million
Yesterday, at 1 PM $32.69
+7.47%
$-- $1.79 million
Yesterday, at 12 PM $30.42
-0.45%
$-- $1.67 million
Yesterday, at 11 AM $30.55
-0.47%
$-- $1.68 million
Yesterday, at 10 AM $30.7
+0.08%
$-- $1.68 million
Yesterday, at 9 AM $30.68
+2.25%
$-- $1.61 million
Yesterday, at 8 AM $30.01
+0.36%
$-- $1.59 million
Yesterday, at 7 AM $29.9
-0.91%
$-- $1.56 million
Yesterday, at 6 AM $30.18
+0.13%
$-- $1.57 million
Yesterday, at 5 AM $30.14
+1.72%
$-- $1.57 million
Yesterday, at 4 AM $29.63
+1.59%
$-- $1.55 million
Yesterday, at 3 AM $29.16
+1.50%
$-- $1.54 million
Yesterday, at 2 AM $28.73
-1.43%
$-- $1.55 million
Yesterday, at 1 AM $29.15
+1.58%
$-- $1.55 million
Yesterday, at 12 AM $28.69
+1.24%
$-- $1.53 million
Aug 24, 11 PM $28.34
-1.19%
$-- $1.52 million
Aug 24, 10 PM $28.68
-0.18%
$-- $1.55 million
Aug 24, 9 PM $28.73
-0.19%
$-- $1.55 million
Aug 24, 8 PM $28.77
+0.04%
$-- $1.56 million
Aug 24, 7 PM $28.76
-1.42%
$-- $1.56 million
Aug 24, 6 PM $29.19
+2.78%
$-- $1.57 million
Aug 24, 5 PM $28.39
-0.28%
$-- $1.55 million
Aug 24, 4 PM $28.47
+0.63%
$-- $1.54 million
Aug 24, 3 PM $28.32
+1.80%
$-- $1.53 million
Download