Coinranking
GraniteShares 2X Long MRVL ETF Tokenized (bStocks) Historical Data
MVLLB
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 3:15 PM | $18.91 | -0.32% | ||
| 3:14 PM | $18.97 | -0.05% | ||
| 3:13 PM | $18.98 | -0.21% | ||
| 3:12 PM | $19.06 | -0.02% | ||
| 3:11 PM | $19.06 | -0.29% | ||
| 3:10 PM | $19.12 | +0.10% | ||
| 3:09 PM | $19.1 | +0.00% | ||
| 3:08 PM | $19.08 | -0.17% | ||
| 3:07 PM | $19.15 | +0.00% | ||
| 3:06 PM | $19.15 | +0.00% | ||
| 3:05 PM | $19.15 | -0.36% | ||
| 3:04 PM | $19.22 | -0.02% | ||
| 3:03 PM | $19.22 | -0.52% | ||
| 3:02 PM | $19.32 | -0.09% | ||
| 3:01 PM | $19.34 | -0.17% | ||
| 3:00 PM | $19.37 | -0.48% | ||
| 2:59 PM | $19.46 | +0.12% | ||
| 2:58 PM | $19.44 | +0.07% | ||
| 2:57 PM | $19.43 | -0.24% | ||
| 2:56 PM | $19.48 | +0.00% | ||
| 2:55 PM | $19.48 | +0.38% | ||
| 2:54 PM | $19.4 | +0.00% | ||
| 2:53 PM | $19.4 | -0.06% | ||
| 2:52 PM | $19.44 | +0.07% | ||
| 2:51 PM | $19.43 | +0.00% | ||
| 2:50 PM | $19.43 | +0.16% | ||
| 2:49 PM | $19.39 | +0.05% | ||
| 2:48 PM | $19.38 | +0.28% | ||
| 2:47 PM | $19.31 | +0.20% | ||
| 2:46 PM | $19.27 | -0.44% | ||
| 2:45 PM | $19.36 | -0.32% | ||
| 2:44 PM | $19.42 | +0.24% | ||
| 2:43 PM | $19.41 | -0.53% | ||
| 2:42 PM | $19.52 | -0.53% | ||
| 2:41 PM | $19.6 | +0.22% | ||
| 2:40 PM | $19.56 | +0.54% | ||
| 2:39 PM | $19.44 | -0.05% | ||
| 2:38 PM | $19.43 | +0.73% | ||
| 2:37 PM | $19.29 | +0.12% | ||
| 2:36 PM | $19.27 | +0.20% | ||
| 2:35 PM | $19.23 | +0.34% | ||
| 2:34 PM | $19.16 | +0.00% | ||
| 2:33 PM | $19.16 | +0.47% | ||
| 2:32 PM | $19.08 | -0.27% | ||
| 2:31 PM | $19.14 | +0.25% | ||
| 2:30 PM | $19.09 | +0.15% | ||
| 2:29 PM | $19.07 | +0.17% | ||
| 2:28 PM | $19.04 | +0.52% | ||
| 2:27 PM | $18.98 | -0.02% | ||
| 2:26 PM | $18.98 | -0.10% | ||
Previous Next