Coinranking
GraniteShares 2X Long MRVL ETF Tokenized (bStocks) Historical Data
MVLLB
| Date | | | ||
|---|---|---|---|---|
| 4:41 PM | $31.57 | +0.00% | ||
| 4:40 PM | $31.57 | +0.00% | ||
| 4:39 PM | $31.57 | +0.06% | ||
| 4:38 PM | $31.55 | +0.00% | ||
| 4:37 PM | $31.55 | +0.00% | ||
| 4:36 PM | $31.55 | +0.00% | ||
| 4:35 PM | $31.54 | +0.00% | ||
| 4:34 PM | $31.54 | +0.00% | ||
| 4:33 PM | $31.55 | +0.00% | ||
| 4:32 PM | $31.55 | +0.00% | ||
| 4:31 PM | $31.56 | +0.00% | ||
| 4:29 PM | $31.56 | +0.00% | ||
| 4:28 PM | $31.54 | +0.00% | ||
| 4:27 PM | $31.54 | +0.00% | ||
| 4:26 PM | $31.53 | +0.00% | ||
| 4:25 PM | $31.53 | +0.00% | ||
| 4:24 PM | $31.53 | +0.14% | ||
| 4:23 PM | $31.49 | +0.00% | ||
| 4:22 PM | $31.4 | +0.00% | ||
| 4:20 PM | $31.38 | -0.05% | ||
| 4:19 PM | $31.38 | +0.36% | ||
| 4:18 PM | $31.27 | +0.00% | ||
| 4:17 PM | $31.23 | +0.00% | ||
| 4:16 PM | $31.22 | +0.00% | ||
| 4:14 PM | $31.22 | -0.07% | ||
| 4:13 PM | $31.24 | -0.04% | ||
| 4:12 PM | $31.25 | +0.00% | ||
| 4:11 PM | $31.25 | +0.00% | ||
| 4:10 PM | $31.25 | +0.00% | ||
| 4:09 PM | $31.26 | -0.16% | ||
| 4:08 PM | $31.3 | -0.03% | ||
| 4:07 PM | $31.32 | +0.00% | ||
| 4:06 PM | $31.32 | +0.00% | ||
| 4:05 PM | $31.32 | +0.00% | ||
| 4:04 PM | $31.32 | -0.09% | ||
| 4:03 PM | $31.35 | -0.26% | ||
| 4:02 PM | $31.44 | +0.00% | ||
| 4:01 PM | $31.43 | -0.02% | ||
| 4:00 PM | $31.45 | +0.00% | ||
| 3:59 PM | $31.45 | -0.29% | ||
| 3:58 PM | $31.54 | -0.04% | ||
| 3:57 PM | $31.59 | +0.00% | ||
| 3:56 PM | $31.59 | +0.00% | ||
| 3:55 PM | $31.59 | +0.00% | ||
| 3:54 PM | $31.59 | -0.18% | ||
| 3:53 PM | $31.65 | -0.23% | ||
| 3:52 PM | $31.72 | -0.01% | ||
| 3:51 PM | $31.72 | -0.07% | ||
| 3:50 PM | $31.74 | +0.00% | ||
| 3:49 PM | $31.74 | +0.04% | ||
Previous Next