pipedog Historical Data

PIPEDOG Page 2
Download
Date Close Price change Market cap Trading volume
12:46 AM $ 0.119
+45.16%
$ -- $ 98.01 billion
12:45 AM $ 0.111
+43.24%
$ -- $ 83.83 billion
12:44 AM $ 0.124
+31.78%
$ -- $ 61.29 billion
12:43 AM $ 0.153
+20.91%
$ -- $ 44.64 billion
12:42 AM $ 0.0759
-36.56%
$ -- $ 88.31 billion
12:41 AM $ 0.0925
+1.39%
$ -- $ 95.75 billion
12:40 AM $ 0.104
-16.46%
$ -- $ 79.12 billion
12:39 AM $ 0.131
-29.70%
$ -- $ 16,359
12:38 AM $ 0.0557
-37.55%
$ -- $ 90.69 billion
12:37 AM $ 0.0768
+30.08%
$ -- $ 75.61 billion
12:36 AM $ 0.123
-1.62%
$ -- $ 46.54 billion
12:35 AM $ 0.131
+35.07%
$ -- $ 50.48 billion
12:34 AM $ 0.097
+48.53%
$ -- $ 57.67 billion
12:33 AM $ 0.123
+46.12%
$ -- $ 59.24 billion
12:32 AM $ 0.124
+65.04%
$ -- $ 58.06 billion
12:31 AM $ 0.103
+11.65%
$ -- $ 66.65 billion
12:30 AM $ 0.0839
-18.22%
$ -- $ 76.16 billion
12:29 AM $ 0.149
+77.03%
$ -- $ 59.31 billion
12:28 AM $ 0.1
-34.85%
$ -- $ 73.55 billion
12:27 AM $ 0.0653
-53.23%
$ -- $ 97.17 billion
12:26 AM $ 0.0647
-40.27%
$ -- $ 83.12 billion
12:25 AM $ 0.0737
-14.84%
$ -- $ 77.33 billion
12:24 AM $ 0.0906
+1.69%
$ -- $ 68.44 billion
12:11 AM $ 0.0799
+0.00%
$ -- $ 5,029
7:41 PM $ 0.0473
+0.00%
$ -- $ 37.94 billion
7:40 PM $ 0.0494
+0.00%
$ -- $ 34.84 billion
7:29 PM $ 0.0454
+0.00%
$ -- $ 37.19 billion
7:25 PM $ 0.0484
+0.00%
$ -- $ 33.1 billion
7:18 PM $ 0.0431
+3.68%
$ -- $ 34.82 billion
7:17 PM $ 0.0483
+1.16%
$ -- $ 30.57 billion
7:16 PM $ 0.0431
-3.82%
$ -- $ 34.27 billion
7:15 PM $ 0.0445
-9.87%
$ -- $ 33.64 billion
7:14 PM $ 0.0396
+10.03%
$ -- $ 39.43 billion
7:13 PM $ 0.0586
-1.57%
$ -- $ 25.13 billion
7:12 PM $ 0.0318
-44.83%
$ -- $ 43.69 billion
7:11 PM $ 0.0297
-43.52%
$ -- $ 42.24 billion
7:10 PM $ 0.0309
-6.03%
$ -- $ 38.92 billion
7:09 PM $ 0.0462
-10.73%
$ -- $ 25.06 billion
7:08 PM $ 0.0264
-44.36%
$ -- $ 38.81 billion
7:07 PM $ 0.0254
-40.48%
$ -- $ 34.57 billion
7:06 PM $ 0.0255
-29.39%
$ -- $ 31.77 billion
7:05 PM $ 0.0268
-25.77%
$ -- $ 27.85 billion
7:04 PM $ 0.0273
-9.82%
$ -- $ 26.18 billion
7:03 PM $ 0.0305
+4.94%
$ -- $ 23.36 billion
7:02 PM $ 0.033
+5.80%
$ -- $ 23.02 billion
7:01 PM $ 0.0327
-8.49%
$ -- $ 21.93 billion
7:00 PM $ 0.026
-7.15%
$ -- $ 27.24 billion
6:59 PM $ 0.0321
+23.49%
$ -- $ 21.6 billion
6:58 PM $ 0.0366
+1.40%
$ -- $ 18.89 billion
6:57 PM $ 0.0262
-10.04%
$ -- $ 25.95 billion