Boopa Historical Data

BOOPA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $ 0.000049
+0.00%
$ -- $ 9
Dec 5, 2025 $ 0.000049
+25.59%
$ 48,694 $ 9
Nov 28, 2025 $ 0.0000388
+1.64%
$ 38,547 $ 2,372
Nov 27, 2025 $ 0.0000373
-3.58%
$ 38,000 $ 4,805
Nov 26, 2025 $ 0.0000364
+10.07%
$ 36,158 $ 2,145
Nov 9, 2025 $ 0.0000412
-0.29%
$ -- $ 585
Nov 8, 2025 $ 0.0000422
-0.58%
$ 41,936 $ 1,448
Nov 5, 2025 $ 0.0000414
+1.98%
$ -- $ 2,487
Nov 4, 2025 $ 0.000042
+0.00%
$ 41,693 $ 1,912
Nov 3, 2025 $ 0.0000505
+0.30%
$ -- $ 1,765
Nov 2, 2025 $ 0.0000501
-0.36%
$ 49,749 $ 1,754
Nov 1, 2025 $ 0.0000554
-5.03%
$ 55,023 $ 1,758
Oct 31, 2025 $ 0.0000518
-5.13%
$ 51,431 $ 4,972
Oct 30, 2025 $ 0.0000577
-46.53%
$ 53,920 $ 6,245
Oct 29, 2025 $ 0.000108
+83.01%
$ 107,325 $ 1
Oct 28, 2025 $ 0.0000589
-7.10%
$ 60,285 $ 11,231
Oct 24, 2025 $ 0.0000877
+0.91%
$ -- $ 1,205
Oct 23, 2025 $ 0.000086
-4.10%
$ 85,989 $ 3,273
Oct 18, 2025 $ 0.0000859
+0.00%
$ -- $ 1,505
Oct 17, 2025 $ 0.0000893
+0.00%
$ 88,762 $ 1,797
Oct 14, 2025 $ 0.0000919
-7.13%
$ -- $ 2,403
Oct 13, 2025 $ 0.000101
-1.48%
$ 100,161 $ 4,102
Oct 12, 2025 $ 0.000106
+20.76%
$ 105,065 $ 2,883
Oct 11, 2025 $ 0.0000876
-0.98%
$ 87,030 $ 3,390
Oct 10, 2025 $ 0.0000794
-27.12%
$ 78,949 $ 10,581
Oct 9, 2025 $ 0.000116
+7.79%
$ 115,310 $ 6,385
Oct 8, 2025 $ 0.000108
-23.60%
$ 107,097 $ 13,234
Oct 7, 2025 $ 0.000111
+3.37%
$ 110,439 $ 3,827
Oct 6, 2025 $ 0.00011
-11.48%
$ 109,182 $ 7,662
Oct 5, 2025 $ 0.000119
-11.18%
$ 118,691 $ 6,133
Oct 4, 2025 $ 0.000134
-14.53%
$ 133,353 $ 5,315
Oct 3, 2025 $ 0.000146
-5.58%
$ -- $ 6,105
Oct 2, 2025 $ 0.000145
+5.85%
$ -- $ 6,086
Oct 1, 2025 $ 0.000136
-3.23%
$ 135,424 $ 9,124
Sep 30, 2025 $ 0.000129
+0.63%
$ -- $ 4,178
Sep 29, 2025 $ 0.000131
-2.89%
$ 129,697 $ 11,623
Sep 28, 2025 $ 0.000139
-6.03%
$ -- $ 3,433
Sep 27, 2025 $ 0.000151
+8.15%
$ 150,471 $ 4,756
Sep 26, 2025 $ 0.000142
+24.28%
$ 141,100 $ 10,258
Sep 25, 2025 $ 0.000117
-23.73%
$ 113,826 $ 23,359
Sep 24, 2025 $ 0.000165
-7.96%
$ 163,517 $ 28,737
Sep 23, 2025 $ 0.000188
-50.65%
$ 173,448 $ 277,750
Sep 22, 2025 $ 0.000417
+155.22%
$ 414,234 $ 430,257
Sep 18, 2025 $ 0.000012
+0.00%
$ -- $ 5
Sep 17, 2025 $ 0.000012
+0.00%
$ 11,925 $ 5
Sep 14, 2025 $ 0.000153
+1.66%
$ -- $ 9,768
Sep 13, 2025 $ 0.000149
-1.20%
$ 147,865 $ 18,434
Sep 12, 2025 $ 0.000148
+2.21%
$ -- $ 7,377
Sep 11, 2025 $ 0.000144
+3.67%
$ 143,225 $ 9,188
Sep 10, 2025 $ 0.000141
-4.92%
$ 136,439 $ 14,658