Boopa Historical Data

BOOPA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $0.0000203
-2.59%
$-- $1,533
Feb 16, 2026 $0.000019
+0.00%
$-- $1
Feb 8, 2026 $0.0000195
+30.18%
$19,404 $60
Feb 7, 2026 $0.0000202
-19.28%
$20,055 $213
Feb 5, 2026 $0.0000193
-22.85%
$-- $234
Feb 4, 2026 $0.000025
+0.00%
$24,844 $2
Feb 3, 2026 $0.0000224
-10.46%
$22,245 $108
Feb 2, 2026 $0.000025
+0.00%
$24,844 $151
Dec 10, 2025 $0.000058
+0.00%
$-- $2
Dec 9, 2025 $0.000058
+0.00%
$57,638 $2
Dec 6, 2025 $0.000049
+0.00%
$-- $9
Dec 5, 2025 $0.000049
+25.59%
$48,694 $9
Nov 28, 2025 $0.0000388
+1.64%
$38,547 $2,372
Nov 27, 2025 $0.0000373
-3.58%
$38,000 $4,805
Nov 26, 2025 $0.0000364
+10.07%
$36,158 $2,145
Nov 9, 2025 $0.0000412
-0.29%
$-- $585
Nov 8, 2025 $0.0000422
-0.58%
$41,936 $1,448
Nov 5, 2025 $0.0000414
+1.98%
$-- $2,487
Nov 4, 2025 $0.000042
+0.00%
$41,693 $1,912
Nov 3, 2025 $0.0000505
+0.30%
$-- $1,765
Nov 2, 2025 $0.0000501
-0.36%
$49,749 $1,754
Nov 1, 2025 $0.0000554
-5.03%
$55,023 $1,758
Oct 31, 2025 $0.0000518
-5.13%
$51,431 $4,972
Oct 30, 2025 $0.0000577
-46.53%
$53,920 $6,245
Oct 29, 2025 $0.000108
+83.01%
$107,325 $1
Oct 28, 2025 $0.0000589
-7.10%
$60,285 $11,231
Oct 24, 2025 $0.0000877
+0.91%
$-- $1,205
Oct 23, 2025 $0.000086
-4.10%
$85,989 $3,273
Oct 18, 2025 $0.0000859
+0.00%
$-- $1,505
Oct 17, 2025 $0.0000893
+0.00%
$88,762 $1,797
Oct 14, 2025 $0.0000919
-7.13%
$-- $2,403
Oct 13, 2025 $0.000101
-1.48%
$100,161 $4,102
Oct 12, 2025 $0.000106
+20.76%
$105,065 $2,883
Oct 11, 2025 $0.0000876
-0.98%
$87,030 $3,390
Oct 10, 2025 $0.0000794
-27.12%
$78,949 $10,581
Oct 9, 2025 $0.000116
+7.79%
$115,310 $6,385
Oct 8, 2025 $0.000108
-23.60%
$107,097 $13,234
Oct 7, 2025 $0.000111
+3.37%
$110,439 $3,827
Oct 6, 2025 $0.00011
-11.48%
$109,182 $7,662
Oct 5, 2025 $0.000119
-11.18%
$118,691 $6,133
Oct 4, 2025 $0.000134
-14.53%
$133,353 $5,315
Oct 3, 2025 $0.000146
-5.58%
$-- $6,105
Oct 2, 2025 $0.000145
+5.85%
$-- $6,086
Oct 1, 2025 $0.000136
-3.23%
$135,424 $9,124
Sep 30, 2025 $0.000129
+0.63%
$-- $4,178
Sep 29, 2025 $0.000131
-2.89%
$129,697 $11,623
Sep 28, 2025 $0.000139
-6.03%
$-- $3,433
Sep 27, 2025 $0.000151
+8.15%
$150,471 $4,756
Sep 26, 2025 $0.000142
+24.28%
$141,100 $10,258
Sep 25, 2025 $0.000117
-23.73%
$113,826 $23,359