Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boopa Historical Data

BOOPA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 2026 $0.0₅4
-73.33%
$3,975 $1
Mar 25, 2026 $0.0000199
+0.00%
$-- $663
Mar 10, 2026 $0.0000179
+0.07%
$-- $431
Mar 4, 2026 $0.0000208
+6.63%
$-- $326
Mar 3, 2026 $0.0000194
+1.29%
$19,319 $1,572
Mar 2, 2026 $0.0000194
+3.87%
$19,233 $63
Feb 25, 2026 $0.0000186
-31.20%
$-- $191
Feb 24, 2026 $0.000027
+0.00%
$26,831 $1
Feb 21, 2026 $0.0000198
+0.00%
$-- $212
Feb 18, 2026 $0.0000203
-2.59%
$-- $1,533
Feb 16, 2026 $0.000019
+0.00%
$-- $1
Feb 8, 2026 $0.0000195
+30.18%
$19,404 $60
Feb 7, 2026 $0.0000202
-19.28%
$20,055 $213
Feb 5, 2026 $0.0000193
-22.85%
$-- $234
Feb 4, 2026 $0.000025
+0.00%
$24,844 $2
Feb 3, 2026 $0.0000224
-10.46%
$22,245 $108
Feb 2, 2026 $0.000025
+0.00%
$24,844 $151
Dec 10, 2025 $0.000058
+0.00%
$-- $2
Dec 9, 2025 $0.000058
+0.00%
$57,638 $2
Dec 6, 2025 $0.000049
+0.00%
$-- $9
Dec 5, 2025 $0.000049
+25.59%
$48,694 $9
Nov 28, 2025 $0.0000388
+1.64%
$38,547 $2,372
Nov 27, 2025 $0.0000373
-3.58%
$38,000 $4,805
Nov 26, 2025 $0.0000364
+10.07%
$36,158 $2,145
Nov 9, 2025 $0.0000412
-0.29%
$-- $585
Nov 8, 2025 $0.0000422
-0.58%
$41,936 $1,448
Nov 5, 2025 $0.0000414
+1.98%
$-- $2,487
Nov 4, 2025 $0.000042
+0.00%
$41,693 $1,912
Nov 3, 2025 $0.0000505
+0.30%
$-- $1,765
Nov 2, 2025 $0.0000501
-0.36%
$49,749 $1,754
Nov 1, 2025 $0.0000554
-5.03%
$55,023 $1,758
Oct 31, 2025 $0.0000518
-5.13%
$51,431 $4,972
Oct 30, 2025 $0.0000577
-46.53%
$53,920 $6,245
Oct 29, 2025 $0.000108
+83.01%
$107,325 $1
Oct 28, 2025 $0.0000589
-7.10%
$60,285 $11,231
Oct 24, 2025 $0.0000877
+0.91%
$-- $1,205
Oct 23, 2025 $0.000086
-4.10%
$85,989 $3,273
Oct 18, 2025 $0.0000859
+0.00%
$-- $1,505
Oct 17, 2025 $0.0000893
+0.00%
$88,762 $1,797
Oct 14, 2025 $0.0000919
-7.13%
$-- $2,403
Oct 13, 2025 $0.000101
-1.48%
$100,161 $4,102
Oct 12, 2025 $0.000106
+20.76%
$105,065 $2,883
Oct 11, 2025 $0.0000876
-0.98%
$87,030 $3,390
Oct 10, 2025 $0.0000794
-27.12%
$78,949 $10,581
Oct 9, 2025 $0.000116
+7.79%
$115,310 $6,385
Oct 8, 2025 $0.000108
-23.60%
$107,097 $13,234
Oct 7, 2025 $0.000111
+3.37%
$110,439 $3,827
Oct 6, 2025 $0.00011
-11.48%
$109,182 $7,662
Oct 5, 2025 $0.000119
-11.18%
$118,691 $6,133
Oct 4, 2025 $0.000134
-14.53%
$133,353 $5,315