Boopa Historical Data

BOOPA Page 3
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $0.000165
-7.96%
$163,517 $28,737
Sep 23, 2025 $0.000188
-50.65%
$173,448 $277,750
Sep 22, 2025 $0.000417
+155.22%
$414,234 $430,257
Sep 18, 2025 $0.000012
+0.00%
$-- $5
Sep 17, 2025 $0.000012
+0.00%
$11,925 $5
Sep 14, 2025 $0.000153
+1.66%
$-- $9,768
Sep 13, 2025 $0.000149
-1.20%
$147,865 $18,434
Sep 12, 2025 $0.000148
+2.21%
$-- $7,377
Sep 11, 2025 $0.000144
+3.67%
$143,225 $9,188
Sep 10, 2025 $0.000141
-4.92%
$136,439 $14,658
Sep 7, 2025 $0.000153
+2.35%
$151,822 $6,396
Sep 6, 2025 $0.000149
-21.10%
$147,699 $14,152
Sep 5, 2025 $0.000188
+7.01%
$187,298 $8,560
Sep 4, 2025 $0.000204
+1.44%
$202,679 $10,776
Sep 3, 2025 $0.000256
-0.72%
$-- $10,693
Sep 2, 2025 $0.000275
+25.84%
$273,149 $11,040
Sep 1, 2025 $0.000218
+14.75%
$216,815 $22,936
Aug 31, 2025 $0.000194
+2.87%
$196,184 $15,621
Aug 30, 2025 $0.000212
+1.45%
$211,140 $9,804
Aug 29, 2025 $0.000209
-10.12%
$208,114 $13,196
Aug 28, 2025 $0.000226
+7.43%
$224,192 $10,651
Aug 27, 2025 $0.000229
-0.18%
$208,788 $20,381
Aug 26, 2025 $0.000179
-5.04%
$-- $8,968
Aug 25, 2025 $0.00017
-13.69%
$186,826 $3,413
Aug 23, 2025 $0.000193
-0.37%
$-- $10,410
Aug 22, 2025 $0.000195
-8.54%
$193,588 $9,118
Aug 21, 2025 $0.000198
-0.97%
$-- $12,191
Aug 20, 2025 $0.0002
+8.71%
$198,575 $19,384
Aug 19, 2025 $0.000192
-0.76%
$-- $9,911
Aug 18, 2025 $0.000193
+5.48%
$191,919 $13,559
Aug 17, 2025 $0.000185
-3.30%
$-- $9,765
Aug 16, 2025 $0.000191
-5.62%
$189,966 $16,057
Aug 15, 2025 $0.000201
-0.13%
$199,455 $58,278
Aug 14, 2025 $0.0002
-0.78%
$199,714 $77,601
Aug 13, 2025 $0.000192
-9.92%
$190,380 $124,855
Aug 12, 2025 $0.000213
-0.62%
$211,355 $68,043
Aug 11, 2025 $0.000188
-24.93%
$187,195 $69,813
Aug 10, 2025 $0.000277
-0.18%
$274,930 $58,911
Aug 9, 2025 $0.000278
-0.18%
$276,751 $67,586
Aug 8, 2025 $0.000276
-2.28%
$274,276 $61,654
Aug 7, 2025 $0.000284
+0.25%
$281,947 $69,538
Aug 6, 2025 $0.000271
+5.07%
$269,307 $45,878
Aug 5, 2025 $0.000266
-1.88%
$264,450 $69,568
Aug 4, 2025 $0.000272
-1.47%
$270,621 $67,672
Aug 3, 2025 $0.00028
-1.46%
$278,190 $65,258
Aug 2, 2025 $0.000258
-4.04%
$282,016 $13,568
Aug 1, 2025 $0.000265
-6.58%
$267,022 $17,663
Jul 31, 2025 $0.000275
+1.93%
$273,636 $40,763
Jul 30, 2025 $0.000269
-7.84%
$267,158 $16,971
Jul 29, 2025 $0.000292
+1.19%
$290,610 $73,478