Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boopa Historical Data

BOOPA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 2025 $0.000146
-5.58%
$-- $6,105
Oct 2, 2025 $0.000145
+5.85%
$-- $6,086
Oct 1, 2025 $0.000136
-3.23%
$135,424 $9,124
Sep 30, 2025 $0.000129
+0.63%
$-- $4,178
Sep 29, 2025 $0.000131
-2.89%
$129,697 $11,623
Sep 28, 2025 $0.000139
-6.03%
$-- $3,433
Sep 27, 2025 $0.000151
+8.15%
$150,471 $4,756
Sep 26, 2025 $0.000142
+24.28%
$141,100 $10,258
Sep 25, 2025 $0.000117
-23.73%
$113,826 $23,359
Sep 24, 2025 $0.000165
-7.96%
$163,517 $28,737
Sep 23, 2025 $0.000188
-50.65%
$173,448 $277,750
Sep 22, 2025 $0.000417
+155.22%
$414,234 $430,257
Sep 18, 2025 $0.000012
+0.00%
$-- $5
Sep 17, 2025 $0.000012
+0.00%
$11,925 $5
Sep 14, 2025 $0.000153
+1.66%
$-- $9,768
Sep 13, 2025 $0.000149
-1.20%
$147,865 $18,434
Sep 12, 2025 $0.000148
+2.21%
$-- $7,377
Sep 11, 2025 $0.000144
+3.67%
$143,225 $9,188
Sep 10, 2025 $0.000141
-4.92%
$136,439 $14,658
Sep 7, 2025 $0.000153
+2.35%
$151,822 $6,396
Sep 6, 2025 $0.000149
-21.10%
$147,699 $14,152
Sep 5, 2025 $0.000188
+7.01%
$187,298 $8,560
Sep 4, 2025 $0.000204
+1.44%
$202,679 $10,776
Sep 3, 2025 $0.000256
-0.72%
$-- $10,693
Sep 2, 2025 $0.000275
+25.84%
$273,149 $11,040
Sep 1, 2025 $0.000218
+14.75%
$216,815 $22,936
Aug 31, 2025 $0.000194
+2.87%
$196,184 $15,621
Aug 30, 2025 $0.000212
+1.45%
$211,140 $9,804
Aug 29, 2025 $0.000209
-10.12%
$208,114 $13,196
Aug 28, 2025 $0.000226
+7.43%
$224,192 $10,651
Aug 27, 2025 $0.000229
-0.18%
$208,788 $20,381
Aug 26, 2025 $0.000179
-5.04%
$-- $8,968
Aug 25, 2025 $0.00017
-13.69%
$186,826 $3,413
Aug 23, 2025 $0.000193
-0.37%
$-- $10,410
Aug 22, 2025 $0.000195
-8.54%
$193,588 $9,118
Aug 21, 2025 $0.000198
-0.97%
$-- $12,191
Aug 20, 2025 $0.0002
+8.71%
$198,575 $19,384
Aug 19, 2025 $0.000192
-0.76%
$-- $9,911
Aug 18, 2025 $0.000193
+5.48%
$191,919 $13,559
Aug 17, 2025 $0.000185
-3.30%
$-- $9,765
Aug 16, 2025 $0.000191
-5.62%
$189,966 $16,057
Aug 15, 2025 $0.000201
-0.13%
$199,455 $58,278
Aug 14, 2025 $0.0002
-0.78%
$199,714 $77,601
Aug 13, 2025 $0.000192
-9.92%
$190,380 $124,855
Aug 12, 2025 $0.000213
-0.62%
$211,355 $68,043
Aug 11, 2025 $0.000188
-24.93%
$187,195 $69,813
Aug 10, 2025 $0.000277
-0.18%
$274,930 $58,911
Aug 9, 2025 $0.000278
-0.18%
$276,751 $67,586
Aug 8, 2025 $0.000276
-2.28%
$274,276 $61,654
Aug 7, 2025 $0.000284
+0.25%
$281,947 $69,538