Boopa Historical Data

BOOPA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 PM $0.0000219
+0.00%
$21,789 $588
Jun 5, 7 PM $0.0000255
+0.00%
$25,303 $407
Jun 5, 3 PM $0.0000285
+0.00%
$28,278 $337
Jun 5, 1 PM $0.0000272
+0.00%
$27,043 $347
Jun 4, 2 AM $0.0000299
+0.00%
$29,688 $735
Jun 4, 1 AM $0.0000304
-1.92%
$30,146 $749
Jun 4, 12 AM $0.0000314
+0.26%
$31,155 $1,148
Jun 3, 11 PM $0.0000315
-0.43%
$31,257 $1,161
Jun 3, 10 PM $0.0000319
+0.79%
$31,631 $1,173
Jun 3, 9 PM $0.0000313
-5.83%
$31,052 $1,188
Jun 3, 8 PM $0.0000332
+0.12%
$32,954 $1,049
Jun 3, 7 PM $0.000033
+0.56%
$32,775 $1,047
Jun 3, 6 PM $0.0000332
-0.28%
$32,928 $1,057
Jun 3, 5 PM $0.0000327
+0.03%
$32,491 $1,248
Jun 3, 4 PM $0.0000331
-1.48%
$32,844 $1,379
Jun 3, 3 PM $0.0000339
-0.16%
$33,651 $1,388
Jun 3, 2 PM $0.0000334
-0.88%
$33,163 $1,404
Jun 3, 1 PM $0.0000344
-0.02%
$34,209 $1,332
Jun 3, 12 PM $0.0000339
-0.31%
$33,674 $1,331
Jun 3, 11 AM $0.0000342
+0.26%
$33,922 $1,548
Jun 3, 10 AM $0.0000341
-0.27%
$33,858 $1,812
Jun 3, 9 AM $0.0000342
+0.13%
$33,932 $1,731
Jun 3, 8 AM $0.0000342
+0.02%
$33,974 $1,774
Jun 3, 7 AM $0.0000341
+0.01%
$33,878 $1,779
Jun 3, 6 AM $0.000034
+0.77%
$33,734 $2,063
Jun 3, 5 AM $0.0000339
+1.47%
$33,640 $2,496
Jun 3, 4 AM $0.0000335
-0.89%
$33,269 $2,472
Jun 3, 3 AM $0.0000352
+0.14%
$34,976 $2,406
Jun 3, 2 AM $0.0000353
+0.13%
$35,076 $2,336
Jun 3, 1 AM $0.0000321
+0.16%
$31,908 $2,344
Jun 3, 12 AM $0.0000318
+0.85%
$31,529 $1,927
Jun 2, 11 PM $0.0000316
-1.65%
$31,355 $1,891
Jun 2, 10 PM $0.0000322
-1.29%
$32,022 $1,948
Jun 2, 9 PM $0.0000328
+2.15%
$32,612 $1,981
Jun 2, 8 PM $0.0000317
+0.75%
$31,487 $1,895
Jun 2, 7 PM $0.0000318
-0.35%
$31,551 $2,166
Jun 2, 6 PM $0.0000323
-4.10%
$32,117 $2,239
Jun 2, 5 PM $0.0000336
+1.65%
$33,396 $2,077
Jun 2, 4 PM $0.0000328
+2.57%
$32,591 $1,929
Jun 2, 3 PM $0.0000325
-0.82%
$32,246 $1,894
Jun 2, 2 PM $0.0000331
-0.37%
$32,908 $2,098
Jun 2, 1 PM $0.0000338
+0.12%
$33,602 $2,131
Jun 2, 12 PM $0.0000338
-4.11%
$33,584 $2,124
Jun 2, 11 AM $0.0000354
+6.20%
$35,188 $1,863
Jun 2, 10 AM $0.0000333
+0.20%
$33,084 $1,603
Jun 2, 9 AM $0.0000335
+0.26%
$33,230 $1,597
Jun 2, 8 AM $0.000033
+0.00%
$32,731 $1,786
Jun 2, 7 AM $0.0000328
-10.71%
$32,530 $2,186
Jun 2, 6 AM $0.0000409
-0.41%
$40,624 $1,754
Jun 2, 5 AM $0.0000411
-0.85%
$40,829 $1,273