Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Boopa Historical Data

BOOPA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 1 AM $0.0000255
+0.00%
$25,361 $365
Jun 12, 12 AM $0.0000258
-0.45%
$25,577 $376
Jun 10, 2 PM $0.0000253
-0.32%
$25,138 $131
Jun 8, 10 AM $0.0000251
+0.00%
$24,897 $572
Jun 8, 9 AM $0.0000249
+0.10%
$24,771 $609
Jun 8, 8 AM $0.000025
+0.08%
$24,855 $703
Jun 8, 7 AM $0.0000248
-0.42%
$24,672 $706
Jun 8, 6 AM $0.0000249
+0.42%
$24,707 $714
Jun 8, 5 AM $0.0000248
-0.16%
$24,657 $750
Jun 8, 4 AM $0.000025
-0.74%
$24,841 $753
Jun 8, 3 AM $0.0000261
+0.02%
$25,935 $763
Jun 8, 2 AM $0.0000261
-3.36%
$25,893 $775
Jun 6, 8 PM $0.0000223
+0.00%
$22,149 $489
Jun 6, 7 PM $0.0000219
+0.00%
$21,789 $588
Jun 5, 7 PM $0.0000255
+0.00%
$25,303 $407
Jun 5, 3 PM $0.0000285
+0.00%
$28,278 $337
Jun 5, 1 PM $0.0000272
+0.00%
$27,043 $347
Jun 4, 2 AM $0.0000299
+0.00%
$29,688 $735
Jun 4, 1 AM $0.0000304
-1.92%
$30,146 $749
Jun 4, 12 AM $0.0000314
+0.26%
$31,155 $1,148
Jun 3, 11 PM $0.0000315
-0.43%
$31,257 $1,161
Jun 3, 10 PM $0.0000319
+0.79%
$31,631 $1,173
Jun 3, 9 PM $0.0000313
-5.83%
$31,052 $1,188
Jun 3, 8 PM $0.0000332
+0.12%
$32,954 $1,049
Jun 3, 7 PM $0.000033
+0.56%
$32,775 $1,047
Jun 3, 6 PM $0.0000332
-0.28%
$32,928 $1,057
Jun 3, 5 PM $0.0000327
+0.03%
$32,491 $1,248
Jun 3, 4 PM $0.0000331
-1.48%
$32,844 $1,379
Jun 3, 3 PM $0.0000339
-0.16%
$33,651 $1,388
Jun 3, 2 PM $0.0000334
-0.88%
$33,163 $1,404
Jun 3, 1 PM $0.0000344
-0.02%
$34,209 $1,332
Jun 3, 12 PM $0.0000339
-0.31%
$33,674 $1,331
Jun 3, 11 AM $0.0000342
+0.26%
$33,922 $1,548
Jun 3, 10 AM $0.0000341
-0.27%
$33,858 $1,812
Jun 3, 9 AM $0.0000342
+0.13%
$33,932 $1,731
Jun 3, 8 AM $0.0000342
+0.02%
$33,974 $1,774
Jun 3, 7 AM $0.0000341
+0.01%
$33,878 $1,779
Jun 3, 6 AM $0.000034
+0.77%
$33,734 $2,063
Jun 3, 5 AM $0.0000339
+1.47%
$33,640 $2,496
Jun 3, 4 AM $0.0000335
-0.89%
$33,269 $2,472
Jun 3, 3 AM $0.0000352
+0.14%
$34,976 $2,406
Jun 3, 2 AM $0.0000353
+0.13%
$35,076 $2,336
Jun 3, 1 AM $0.0000321
+0.16%
$31,908 $2,344
Jun 3, 12 AM $0.0000318
+0.85%
$31,529 $1,927
Jun 2, 11 PM $0.0000316
-1.65%
$31,355 $1,891
Jun 2, 10 PM $0.0000322
-1.29%
$32,022 $1,948
Jun 2, 9 PM $0.0000328
+2.15%
$32,612 $1,981
Jun 2, 8 PM $0.0000317
+0.75%
$31,487 $1,895
Jun 2, 7 PM $0.0000318
-0.35%
$31,551 $2,166
Jun 2, 6 PM $0.0000323
-4.10%
$32,117 $2,239