Boopa Historical Data

BOOPA Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $ 0.001
-21.67%
$ 995,114 $ 2.76 million
May 28, 2025 $ 0.00128
-10.92%
$ 1.27 million $ 2.01 million
May 27, 2025 $ 0.00143
+61.06%
$ 1.42 million $ 2.68 million
May 26, 2025 $ 0.000889
-5.18%
$ 883,892 $ 2.11 million
May 25, 2025 $ 0.000975
+0.84%
$ 968,911 $ 263,649
May 24, 2025 $ 0.000967
-6.61%
$ 961,006 $ 2.01 million
May 23, 2025 $ 0.00104
-17.00%
$ 1.03 million $ 7.16 million
May 22, 2025 $ 0.00125
-31.73%
$ 1.24 million $ 4.4 million
May 21, 2025 $ 0.00183
-13.44%
$ 1.82 million $ 4.53 million
May 20, 2025 $ 0.00211
-8.06%
$ 2.1 million $ 2.21 million
May 19, 2025 $ 0.0023
+2.91%
$ 2.28 million $ 2.93 million
May 18, 2025 $ 0.00223
-18.99%
$ 2.22 million $ 3.65 million
May 17, 2025 $ 0.00275
+52.82%
$ 2.74 million $ 2.27 million
May 16, 2025 $ 0.0018
-20.81%
$ 1.79 million $ 2.47 million
May 15, 2025 $ 0.00227
-4.15%
$ 2.25 million $ 4.68 million
May 14, 2025 $ 0.00237
-23.47%
$ 2.35 million $ 183,781
May 13, 2025 $ 0.00309
-24.59%
$ 3.07 million $ 7.41 million
May 12, 2025 $ 0.0041
-16.71%
$ 4.08 million $ 12.41 million
May 11, 2025 $ 0.00493
+20.88%
$ 4.89 million $ 7.21 million
May 10, 2025 $ 0.00407
+21.88%
$ 4.05 million $ 7.86 million
May 9, 2025 $ 0.00334
-20.29%
$ 3.32 million $ 8.62 million
May 8, 2025 $ 0.00419
-0.84%
$ 4.17 million $ 4.9 million
May 7, 2025 $ 0.00447
+17.42%
$ 4.44 million $ 1.57 million
May 6, 2025 $ 0.00343
-43.40%
$ 3.41 million $ 1.7 million
May 5, 2025 $ 0.00607
+16.29%
$ 6.03 million $ 1.99 million
Download