Boopa Historical Data

BOOPA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $0.000273
-11.21%
$271,589 $15,451
Jul 27, 2025 $0.000306
+0.81%
$304,558 $67,696
Jul 26, 2025 $0.000344
+11.75%
$342,054 $51,024
Jul 25, 2025 $0.000294
-3.71%
$292,164 $53,229
Jul 24, 2025 $0.000295
-3.50%
$293,487 $12,948
Jul 23, 2025 $0.000306
-2.14%
$304,141 $86,801
Jul 22, 2025 $0.000306
-3.04%
$303,983 $31,566
Jul 21, 2025 $0.00031
+20.88%
$307,748 $21,638
Jul 20, 2025 $0.000267
-3.06%
$265,234 $74,261
Jul 19, 2025 $0.000275
-3.08%
$273,024 $25,122
Jul 18, 2025 $0.000282
-13.85%
$280,107 $34,274
Jul 17, 2025 $0.000312
-9.57%
$309,810 $34,982
Jul 16, 2025 $0.000345
+28.17%
$342,612 $54,248
Jul 15, 2025 $0.000274
-10.78%
$272,345 $86,934
Jul 14, 2025 $0.000313
+6.91%
$310,598 $125,257
Jul 13, 2025 $0.000285
+4.23%
$283,108 $68,799
Jul 12, 2025 $0.000282
-10.61%
$280,460 $83,444
Jul 11, 2025 $0.000306
-7.84%
$304,067 $32,345
Jul 10, 2025 $0.000336
-1.09%
$330,195 $123,347
Jul 9, 2025 $0.00034
+5.62%
$337,433 $139,661
Jul 8, 2025 $0.000321
-1.93%
$319,402 $135,563
Jul 7, 2025 $0.000313
-9.60%
$311,351 $49,648
Jul 6, 2025 $0.000346
-8.14%
$344,025 $194,276
Jul 5, 2025 $0.000377
+26.81%
$374,504 $195,222
Jul 4, 2025 $0.000298
+2.95%
$296,420 $92,845
Jul 3, 2025 $0.000291
-15.37%
$289,207 $113,647
Jul 2, 2025 $0.000344
-12.46%
$341,902 $121,631
Jul 1, 2025 $0.000389
-3.09%
$391,358 $113,491
Jun 30, 2025 $0.000408
-8.52%
$405,276 $122,994
Jun 29, 2025 $0.000446
+7.62%
$443,104 $114,508
Jun 28, 2025 $0.000417
-5.83%
$414,363 $125,093
Jun 27, 2025 $0.000443
+3.12%
$440,000 $153,515
Jun 26, 2025 $0.00043
-16.26%
$427,270 $86,737
Jun 25, 2025 $0.000513
-0.95%
$509,921 $135,170
Jun 24, 2025 $0.000518
+14.14%
$514,537 $217,729
Jun 23, 2025 $0.000454
-0.16%
$451,017 $238,735
Jun 22, 2025 $0.000455
+6.70%
$451,945 $107,580
Jun 21, 2025 $0.000426
-20.80%
$423,566 $200,746
Jun 20, 2025 $0.000523
-19.17%
$520,158 $142,447
Jun 19, 2025 $0.000658
-0.50%
$654,372 $160,649
Jun 18, 2025 $0.000662
-2.12%
$657,710 $242,524
Jun 17, 2025 $0.000677
+3.22%
$672,380 $339,420
Jun 16, 2025 $0.000657
-10.17%
$652,863 $146,856
Jun 15, 2025 $0.000731
+38.19%
$726,485 $174,141
Jun 14, 2025 $0.000531
-7.09%
$527,684 $130,884
Jun 13, 2025 $0.000561
-15.64%
$557,097 $289,900
Jun 12, 2025 $0.000591
-12.47%
$587,480 $187,824
Jun 11, 2025 $0.000675
-8.74%
$670,803 $299,912
Jun 10, 2025 $0.000731
+25.59%
$726,442 $167,509
Jun 9, 2025 $0.000582
-0.13%
$578,618 $285,884