METERA Historical Data

METERA Page 2
Download
Date Close Price change Market cap Trading volume
Oct 4, 9 AM $ 0.00138
+0.10%
$ 1.38 million $ 45
Oct 4, 8 AM $ 0.00138
-0.55%
$ 1.38 million $ 46
Oct 4, 7 AM $ 0.00139
-0.27%
$ 1.39 million $ 46
Oct 4, 6 AM $ 0.0014
+0.15%
$ 1.4 million $ 46
Oct 4, 5 AM $ 0.00139
-0.08%
$ 1.39 million $ 46
Oct 4, 4 AM $ 0.00139
+0.02%
$ 1.39 million $ 46
Oct 4, 3 AM $ 0.00139
-0.20%
$ 1.39 million $ 46
Oct 4, 2 AM $ 0.00139
-0.23%
$ 1.39 million $ 46
Oct 4, 1 AM $ 0.0014
-0.56%
$ 1.4 million $ 46
Oct 4, 12 AM $ 0.00141
-0.38%
$ 1.41 million $ 46
Oct 3, 11 PM $ 0.00142
-0.27%
$ 1.42 million $ 47
Oct 3, 10 PM $ 0.00142
+0.42%
$ 1.42 million $ 47
Oct 3, 9 PM $ 0.00142
-0.30%
$ 1.42 million $ 47
Oct 3, 8 PM $ 0.00142
+0.05%
$ 1.42 million $ 47
Oct 3, 7 PM $ 0.00143
+0.39%
$ 1.43 million $ 47
Oct 3, 6 PM $ 0.00142
+3.01%
$ 1.42 million $ 47
Oct 3, 5 PM $ 0.00139
-1.43%
$ 1.39 million $ 24
Oct 3, 4 PM $ 0.00142
+1.83%
$ 1.42 million $ 25
Oct 3, 3 PM $ 0.00139
+0.89%
$ 1.39 million $ 294
Oct 3, 2 PM $ 0.00137
+0.14%
$ 1.37 million $ 290
Oct 3, 1 PM $ 0.00137
+0.07%
$ 1.37 million $ 289
Oct 3, 12 PM $ 0.00137
+0.09%
$ 1.37 million $ 288
Oct 3, 11 AM $ 0.00137
-0.74%
$ 1.37 million $ 288
Oct 3, 10 AM $ 0.00138
-0.07%
$ 1.38 million $ 275
Oct 3, 9 AM $ 0.00138
-0.20%
$ 1.38 million $ 276
Oct 3, 8 AM $ 0.00138
+0.08%
$ 1.38 million $ 276
Oct 3, 7 AM $ 0.00137
-0.10%
$ 1.37 million $ 617
Oct 3, 6 AM $ 0.00138
+0.27%
$ 1.38 million $ 617
Oct 3, 5 AM $ 0.00138
-0.55%
$ 1.38 million $ 619
Oct 3, 4 AM $ 0.00138
+0.02%
$ 1.38 million $ 622
Oct 3, 3 AM $ 0.00139
+0.30%
$ 1.39 million $ 1,299
Oct 3, 2 AM $ 0.00138
+0.56%
$ 1.38 million $ 1,298
Oct 3, 1 AM $ 0.00138
-0.41%
$ 1.38 million $ 1,290
Oct 3, 12 AM $ 0.00139
-0.74%
$ 1.39 million $ 1,299
Oct 2, 11 PM $ 0.00139
+0.26%
$ 1.39 million $ 1,310
Oct 2, 10 PM $ 0.00139
-0.34%
$ 1.39 million $ 1,303
Oct 2, 9 PM $ 0.00139
-0.18%
$ 1.39 million $ 1,309
Oct 2, 8 PM $ 0.00139
-0.87%
$ 1.39 million $ 1,310
Oct 2, 7 PM $ 0.0014
+0.35%
$ 1.4 million $ 1,318
Oct 2, 6 PM $ 0.00139
+0.73%
$ 1.39 million $ 1,313
Oct 2, 5 PM $ 0.00138
+0.22%
$ 1.38 million $ 1,888
Oct 2, 4 PM $ 0.00137
-1.69%
$ 1.37 million $ 1,880
Oct 2, 3 PM $ 0.00139
+0.77%
$ 1.39 million $ 1,598
Oct 2, 2 PM $ 0.00139
-0.63%
$ 1.39 million $ 1,576
Oct 2, 1 PM $ 0.00139
-0.27%
$ 1.39 million $ 1,599
Oct 2, 12 PM $ 0.0014
+0.09%
$ 1.4 million $ 1,600
Oct 2, 11 AM $ 0.0014
+0.16%
$ 1.4 million $ 1,599
Oct 2, 10 AM $ 0.00139
-0.31%
$ 1.39 million $ 1,599
Oct 2, 9 AM $ 0.0014
-0.22%
$ 1.4 million $ 1,603
Oct 2, 8 AM $ 0.0014
+2.00%
$ 1.4 million $ 1,676