Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neutron Historical Data

NTRN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 2023 $0.000263
+0.27%
$10,234 $69
Aug 19, 2023 $0.000525
+0.18%
$20,471 $0
Aug 18, 2023 $0.000524
+0.61%
$20,421 $0
Aug 16, 2023 $0.000579
-0.86%
$22,559 $0
Aug 15, 2023 $0.000584
-0.03%
$22,757 $0
Aug 11, 2023 $0.000586
-0.38%
$22,846 $46
Aug 10, 2023 $0.000589
+0.07%
$22,931 $46
Aug 4, 2023 $0.00058
-0.70%
$22,587 $0
Aug 3, 2023 $0.000584
-0.22%
$22,747 $0
Aug 2, 2023 $0.000873
-2.50%
$34,005 $92
Aug 1, 2023 $0.000292
-0.12%
$11,374 $0
Jul 31, 2023 $0.000292
+0.06%
$11,388 $0
Jul 18, 2023 $0.0003
-0.50%
$-- $152
Jul 17, 2023 $0.000302
-0.49%
$11,751 $152
Jul 7, 2023 $0.000907
+0.86%
$35,326 $244
Jul 6, 2023 $0.0009
-0.92%
$35,071 $242
Jul 2, 2023 $0.00061
-0.23%
$23,768 $5
Jul 1, 2023 $0.000611
-33.12%
$23,824 $5
Jun 30, 2023 $0.000915
-1.17%
$35,633 $2
Jun 24, 2023 $0.000916
-0.51%
$-- $2
Jun 23, 2023 $0.00092
+2.53%
$35,831 $2
Jun 22, 2023 $0.000897
-0.39%
$34,951 $3
Jun 21, 2023 $0.000902
+6.25%
$35,137 $129
Jun 20, 2023 $0.00085
+2.27%
$33,104 $140
Jun 8, 2023 $0.000528
+0.28%
$-- $159
Jun 7, 2023 $0.000527
-1.18%
$20,537 $159
Jun 5, 2023 $0.000803
-1.50%
$-- $1
Jun 4, 2023 $0.000815
+0.21%
$31,761 $11
Jun 3, 2023 $0.000543
-0.46%
$21,141 $24
Jun 2, 2023 $0.000545
-32.27%
$21,237 $1
Jun 1, 2023 $0.000805
-40.58%
$31,352 $521
May 31, 2023 $0.000812
-26.75%
$31,633 $134
May 30, 2023 $0.00111
+32.62%
$43,188 $183
May 29, 2023 $0.00139
-1.34%
$-- $33
May 28, 2023 $0.00141
+2.73%
$55,001 $34
May 27, 2023 $0.000809
+0.47%
$-- $6
May 26, 2023 $0.000806
+51.69%
$31,384 $6
May 25, 2023 $0.000531
-66.62%
$20,689 $87
May 24, 2023 $0.00159
+20.24%
$61,948 $198
May 19, 2023 $0.000537
-0.06%
$-- $38
May 18, 2023 $0.000537
-60.80%
$20,936 $38
May 17, 2023 $0.00137
+2.76%
$53,403 $30
May 12, 2023 $0.000523
-3.37%
$20,389 $180
May 11, 2023 $0.00189
-2.21%
$73,765 $354
May 10, 2023 $0.00194
+75.08%
$75,480 $430
May 9, 2023 $0.00111
+0.04%
$43,112 $32
May 4, 2023 $0.000577
-0.98%
$-- $9
May 3, 2023 $0.000583
+2.30%
$22,714 $9
May 2, 2023 $0.000286
+1.86%
$11,153 $0
May 1, 2023 $0.000281
-0.83%
$10,957 $0