Neutron Historical Data

NTRN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 24, 2023 $0.000263
+0.27%
$10,234 $69
Aug 19, 2023 $0.000525
+0.18%
$20,471 $0
Aug 18, 2023 $0.000524
+0.61%
$20,421 $0
Aug 16, 2023 $0.000579
-0.86%
$22,559 $0
Aug 15, 2023 $0.000584
-0.03%
$22,757 $0
Aug 11, 2023 $0.000586
-0.38%
$22,846 $46
Aug 10, 2023 $0.000589
+0.07%
$22,931 $46
Aug 4, 2023 $0.00058
-0.70%
$22,587 $0
Aug 3, 2023 $0.000584
-0.22%
$22,747 $0
Aug 2, 2023 $0.000873
-2.50%
$34,005 $92
Aug 1, 2023 $0.000292
-0.12%
$11,374 $0
Jul 31, 2023 $0.000292
+0.06%
$11,388 $0
Jul 18, 2023 $0.0003
-0.50%
$-- $152
Jul 17, 2023 $0.000302
-0.49%
$11,751 $152
Jul 7, 2023 $0.000907
+0.86%
$35,326 $244
Jul 6, 2023 $0.0009
-0.92%
$35,071 $242
Jul 2, 2023 $0.00061
-0.23%
$23,768 $5
Jul 1, 2023 $0.000611
-33.12%
$23,824 $5
Jun 30, 2023 $0.000915
-1.17%
$35,633 $2
Jun 24, 2023 $0.000916
-0.51%
$-- $2
Jun 23, 2023 $0.00092
+2.53%
$35,831 $2
Jun 22, 2023 $0.000897
-0.39%
$34,951 $3
Jun 21, 2023 $0.000902
+6.25%
$35,137 $129
Jun 20, 2023 $0.00085
+2.27%
$33,104 $140
Jun 8, 2023 $0.000528
+0.28%
$-- $159
Jun 7, 2023 $0.000527
-1.18%
$20,537 $159
Jun 5, 2023 $0.000803
-1.50%
$-- $1
Jun 4, 2023 $0.000815
+0.21%
$31,761 $11
Jun 3, 2023 $0.000543
-0.46%
$21,141 $24
Jun 2, 2023 $0.000545
-32.27%
$21,237 $1
Jun 1, 2023 $0.000805
-40.58%
$31,352 $521
May 31, 2023 $0.000812
-26.75%
$31,633 $134
May 30, 2023 $0.00111
+32.62%
$43,188 $183
May 29, 2023 $0.00139
-1.34%
$-- $33
May 28, 2023 $0.00141
+2.73%
$55,001 $34
May 27, 2023 $0.000809
+0.47%
$-- $6
May 26, 2023 $0.000806
+51.69%
$31,384 $6
May 25, 2023 $0.000531
-66.62%
$20,689 $87
May 24, 2023 $0.00159
+20.24%
$61,948 $198
May 19, 2023 $0.000537
-0.06%
$-- $38
May 18, 2023 $0.000537
-60.80%
$20,936 $38
May 17, 2023 $0.00137
+2.76%
$53,403 $30
May 12, 2023 $0.000523
-3.37%
$20,389 $180
May 11, 2023 $0.00189
-2.21%
$73,765 $354
May 10, 2023 $0.00194
+75.08%
$75,480 $430
May 9, 2023 $0.00111
+0.04%
$43,112 $32
May 4, 2023 $0.000577
-0.98%
$-- $9
May 3, 2023 $0.000583
+2.30%
$22,714 $9
May 2, 2023 $0.000286
+1.86%
$11,153 $0
May 1, 2023 $0.000281
-0.83%
$10,957 $0