Neutron Historical Data

NTRN Page 12
Download
Date Close Price change Market cap Trading volume
Dec 29, 2020 $ 0.00327
+0.53%
$ 127,315 $ 0
Dec 28, 2020 $ 0.00325
+0.76%
$ 126,676 $ 0
Dec 27, 2020 $ 0.00316
+12.41%
$ 123,060 $ 0
Dec 26, 2020 $ 0.00278
+7.51%
$ 108,149 $ 1
Dec 25, 2020 $ 0.00244
-0.06%
$ 95,151 $ 0.0₅1
Dec 24, 2020 $ 0.00247
+3.19%
$ 96,120 $ 0
Dec 23, 2020 $ 0.00241
-3.13%
$ 93,945 $ 1
Dec 22, 2020 $ 0.00247
+5.09%
$ 96,372 $ 0
Dec 21, 2020 $ 0.00238
+0.04%
$ 92,560 $ 0
Dec 17, 2020 $ 0.00238
+7.23%
$ 92,840 $ 16
Dec 16, 2020 $ 0.00222
+9.14%
$ 86,462 $ 0
Dec 15, 2020 $ 0.00204
+0.18%
$ 79,298 $ 22
Dec 14, 2020 $ 0.00212
+1.22%
$ 82,530 $ 0
Dec 13, 2020 $ 0.00211
-0.43%
$ 82,320 $ 0
Dec 12, 2020 $ 0.00207
+2.83%
$ 80,493 $ 0
Dec 11, 2020 $ 0.00199
+0.23%
$ 77,426 $ 0
Dec 10, 2020 $ 0.00201
+0.01%
$ 78,242 $ 0
Dec 9, 2020 $ 0.00202
-14.51%
$ 78,704 $ 1
Dec 8, 2020 $ 0.00238
+18.09%
$ 92,728 $ 0
Dec 7, 2020 $ 0.00201
-47.90%
$ 78,345 $ 15
Dec 6, 2020 $ 0.00386
+74.66%
$ 150,340 $ 8
Dec 5, 2020 $ 0.00478
+123.54%
$ 186,247 $ 48
Dec 4, 2020 $ 0.00213
-3.84%
$ 83,005 $ 0
Dec 3, 2020 $ 0.00221
+2.09%
$ 86,156 $ 1
Dec 2, 2020 $ 0.00217
+1.83%
$ 84,445 $ 0
Dec 1, 2020 $ 0.00213
-3.66%
$ 82,909 $ 0
Nov 30, 2020 $ 0.0021
+1.55%
$ 81,963 $ 1
Nov 29, 2020 $ 0.00207
+2.60%
$ 80,697 $ 0
Nov 28, 2020 $ 0.00202
+3.44%
$ 78,640 $ 0
Nov 27, 2020 $ 0.00195
-0.24%
$ 75,973 $ 0
Nov 26, 2020 $ 0.00195
-23.43%
$ 76,111 $ 11
Nov 25, 2020 $ 0.00255
-1.96%
$ 99,445 $ 0
Nov 24, 2020 $ 0.0026
+13.21%
$ 101,418 $ 1
Nov 23, 2020 $ 0.0023
+4.98%
$ 89,550 $ 0.1
Nov 22, 2020 $ 0.00219
-41.63%
$ 85,313 $ 79
Nov 21, 2020 $ 0.00375
+97.58%
$ 146,211 $ 135
Nov 20, 2020 $ 0.0019
-22.05%
$ 73,987 $ 48
Nov 19, 2020 $ 0.00244
-8.71%
$ 94,909 $ 80
Nov 18, 2020 $ 0.00267
+51.44%
$ 103,998 $ 12
Nov 17, 2020 $ 0.00176
+4.57%
$ 68,690 $ 12
Nov 16, 2020 $ 0.00169
+4.64%
$ 65,692 $ 0.1
Nov 15, 2020 $ 0.00161
+0.39%
$ 62,786 $ 0
Nov 14, 2020 $ 0.00161
-35.68%
$ 62,550 $ 59
Nov 13, 2020 $ 0.0025
+0.26%
$ 97,247 $ 0
Nov 12, 2020 $ 0.00249
+3.74%
$ 96,994 $ 1
Nov 11, 2020 $ 0.0024
+2.59%
$ 93,498 $ 0
Nov 10, 2020 $ 0.00234
-0.20%
$ 91,125 $ 2
Nov 9, 2020 $ 0.00234
-0.95%
$ 91,342 $ 10
Nov 8, 2020 $ 0.00237
+4.32%
$ 92,234 $ 0.1
Nov 7, 2020 $ 0.00227
-6.61%
$ 88,409 $ 27