Neutron Historical Data

NTRN Page 12
Download
Date Close Price change Market cap Trading volume
Dec 29, 2020 $0.00327
+0.53%
$127,315 $0
Dec 28, 2020 $0.00325
+0.76%
$126,676 $0
Dec 27, 2020 $0.00316
+12.41%
$123,060 $0
Dec 26, 2020 $0.00278
+7.51%
$108,149 $1
Dec 25, 2020 $0.00244
-0.06%
$95,151 $0.0₅1
Dec 24, 2020 $0.00247
+3.19%
$96,120 $0
Dec 23, 2020 $0.00241
-3.13%
$93,945 $1
Dec 22, 2020 $0.00247
+5.09%
$96,372 $0
Dec 21, 2020 $0.00238
+0.04%
$92,560 $0
Dec 17, 2020 $0.00238
+7.23%
$92,840 $16
Dec 16, 2020 $0.00222
+9.14%
$86,462 $0
Dec 15, 2020 $0.00204
+0.18%
$79,298 $22
Dec 14, 2020 $0.00212
+1.22%
$82,530 $0
Dec 13, 2020 $0.00211
-0.43%
$82,320 $0
Dec 12, 2020 $0.00207
+2.83%
$80,493 $0
Dec 11, 2020 $0.00199
+0.23%
$77,426 $0
Dec 10, 2020 $0.00201
+0.01%
$78,242 $0
Dec 9, 2020 $0.00202
-14.51%
$78,704 $1
Dec 8, 2020 $0.00238
+18.09%
$92,728 $0
Dec 7, 2020 $0.00201
-47.90%
$78,345 $15
Dec 6, 2020 $0.00386
+74.66%
$150,340 $8
Dec 5, 2020 $0.00478
+123.54%
$186,247 $48
Dec 4, 2020 $0.00213
-3.84%
$83,005 $0
Dec 3, 2020 $0.00221
+2.09%
$86,156 $1
Dec 2, 2020 $0.00217
+1.83%
$84,445 $0
Dec 1, 2020 $0.00213
-3.66%
$82,909 $0
Nov 30, 2020 $0.0021
+1.55%
$81,963 $1
Nov 29, 2020 $0.00207
+2.60%
$80,697 $0
Nov 28, 2020 $0.00202
+3.44%
$78,640 $0
Nov 27, 2020 $0.00195
-0.24%
$75,973 $0
Nov 26, 2020 $0.00195
-23.43%
$76,111 $11
Nov 25, 2020 $0.00255
-1.96%
$99,445 $0
Nov 24, 2020 $0.0026
+13.21%
$101,418 $1
Nov 23, 2020 $0.0023
+4.98%
$89,550 $0.1
Nov 22, 2020 $0.00219
-41.63%
$85,313 $79
Nov 21, 2020 $0.00375
+97.58%
$146,211 $135
Nov 20, 2020 $0.0019
-22.05%
$73,987 $48
Nov 19, 2020 $0.00244
-8.71%
$94,909 $80
Nov 18, 2020 $0.00267
+51.44%
$103,998 $12
Nov 17, 2020 $0.00176
+4.57%
$68,690 $12
Nov 16, 2020 $0.00169
+4.64%
$65,692 $0.1
Nov 15, 2020 $0.00161
+0.39%
$62,786 $0
Nov 14, 2020 $0.00161
-35.68%
$62,550 $59
Nov 13, 2020 $0.0025
+0.26%
$97,247 $0
Nov 12, 2020 $0.00249
+3.74%
$96,994 $1
Nov 11, 2020 $0.0024
+2.59%
$93,498 $0
Nov 10, 2020 $0.00234
-0.20%
$91,125 $2
Nov 9, 2020 $0.00234
-0.95%
$91,342 $10
Nov 8, 2020 $0.00237
+4.32%
$92,234 $0.1
Nov 7, 2020 $0.00227
-6.61%
$88,409 $27